23523 中油麥銀六六購Ａ (认购证)
按盘价 
0.495 -0.105 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.600 | 10.430 | 2,340,000 | 40.476 | 1,152,000 | 0.548 | 1,142,000 | 0.540 |
| 02/03/2026 | 0.415 | 9.930 | 7,794,000 | 40.146 | 3,898,000 | 0.355 | 3,896,000 | 0.354 |
| 27/02/2026 | 0.290 | 9.540 | 1,620,000 | 38.978 | 810,000 | 0.241 | 810,000 | 0.240 |
| 26/02/2026 | 0.270 | 9.460 | 2,246,000 | 38.815 | 1,120,000 | 0.269 | 1,126,000 | 0.271 |
| 25/02/2026 | 0.305 | 9.600 | 2,184,000 | 38.613 | 1,092,000 | 0.303 | 1,092,000 | 0.304 |
| 24/02/2026 | 0.300 | 9.560 | 2,936,000 | 38.732 | 1,468,000 | 0.323 | 1,468,000 | 0.325 |
| 23/02/2026 | 0.315 | 9.570 | 1,036,000 | 39.259 | 518,000 | 0.314 | 518,000 | 0.312 |
| 20/02/2026 | 0.300 | 9.520 | 1,192,000 | 38.695 | 656,000 | 0.285 | 536,000 | 0.281 |
| 16/02/2026 | 0.250 | 9.180 | 1,480,000 | 39.963 | 680,000 | 0.240 | 800,000 | 0.244 |
| 13/02/2026 | 0.222 | 9.050 | 328,000 | 39.507 | 164,000 | 0.245 | 164,000 | 0.247 |
| 12/02/2026 | 0.310 | 9.460 | 940,000 | 38.891 | 470,000 | 0.307 | 470,000 | 0.302 |
| 11/02/2026 | 0.285 | 9.380 | 1,022,000 | 38.490 | 586,000 | 0.261 | 436,000 | 0.263 |
| 10/02/2026 | 0.280 | 9.310 | 3,526,000 | 39.051 | 1,688,000 | 0.282 | 1,838,000 | 0.284 |
| 09/02/2026 | 0.255 | 9.160 | 6,252,000 | 39.501 | 3,126,000 | 0.271 | 3,126,000 | 0.270 |
| 06/02/2026 | 0.285 | 9.280 | 3,280,000 | 39.171 | 1,640,000 | 0.210 | 1,640,000 | 0.208 |
| 05/02/2026 | 0.232 | 9.100 | 2,200,000 | 38.335 | 1,100,000 | 0.236 | 1,100,000 | 0.235 |
| 04/02/2026 | 0.247 | 9.160 | 2,160,000 | 38.312 | 1,070,000 | 0.240 | 1,080,000 | 0.239 |
| 03/02/2026 | 0.217 | 8.970 | 1,600,000 | 38.787 | 800,000 | 0.225 | 800,000 | 0.224 |
| 02/02/2026 | 0.207 | 8.950 | 3,524,000 | 38.261 | 1,762,000 | 0.239 | 1,762,000 | 0.240 |
| 30/01/2026 | 0.275 | 9.280 | 13,364,000 | 37.623 | 6,672,000 | 0.288 | 6,682,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |