23523 中油麦银六六购Ａ (认购证)
按盘价 
0.600 +0.185 (+44.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%12%13%37%
- 0.544
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.660
- 32,000
- 0
- 0.650
- 18,000
- 0
- 0.640
- 22,000
- 0
- 0.600
- 6,000
- 0
- 0.590
- 50,000
- 0
- 0.580
- 532,000
- 0
- 0.570
- 856,000
- 0
- 0.560
- 128,000
- 0
- 0.540
- 66,000
- 0
- 0.520
- 66,000
- 0
- 0.495
- 4,000
- 0
- 0.475
- 16,000
- 0
- 0.470
- 70,000
- 0
- 0.465
- 122,000
- 0
- 0.455
- 8,000
- 0
- 0.450
- 120,000
- 0
- 0.445
- 142,000
- 0
- 0.440
- 48,000
- 0
- 0.435
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.660 | 32,000 | 32,000 | 1.368% | 0 | 0.000% | |||
| 0.650 | 18,000 | 18,000 | 0.769% | 0 | 0.000% | |||
| 0.640 | 22,000 | 22,000 | 0.940% | 0 | 0.000% | |||
| 0.600 | 6,000 | 6,000 | 0.256% | 0 | 0.000% | |||
| 0.590 | 50,000 | 50,000 | 2.137% | 0 | 0.000% | |||
| 0.580 | 532,000 | 532,000 | 22.735% | 0 | 0.000% | |||
| 0.570 | 856,000 | 856,000 | 36.581% | 0 | 0.000% | |||
| 0.560 | 128,000 | 128,000 | 5.470% | 0 | 0.000% | |||
| 0.540 | 66,000 | 66,000 | 2.821% | 0 | 0.000% | |||
| 0.520 | 66,000 | 66,000 | 2.821% | 0 | 0.000% | |||
| 0.495 | 4,000 | 4,000 | 0.171% | 0 | 0.000% | |||
| 0.475 | 16,000 | 16,000 | 0.684% | 0 | 0.000% | |||
| 0.470 | 70,000 | 70,000 | 2.991% | 0 | 0.000% | |||
| 0.465 | 122,000 | 122,000 | 5.214% | 0 | 0.000% | |||
| 0.455 | 8,000 | 8,000 | 0.342% | 0 | 0.000% | |||
| 0.450 | 120,000 | 120,000 | 5.128% | 0 | 0.000% | |||
| 0.445 | 142,000 | 142,000 | 6.068% | 0 | 0.000% | |||
| 0.440 | 48,000 | 48,000 | 2.051% | 0 | 0.000% | |||
| 0.435 | 34,000 | 34,000 | 1.453% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |