23558 匯豐中銀六六沽Ｃ (认沽证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.053 | 137.600 | 28,000 | 40.895 | 28,000 | 0.054 | ||
| 28/01/2026 | 0.049 | 137.500 | 72,000 | 40.048 | 72,000 | 0.049 | ||
| 27/01/2026 | 0.055 | 134.500 | 2,624,000 | 39.061 | 688,000 | 0.057 | 1,936,000 | 0.053 |
| 26/01/2026 | 0.066 | 131.000 | 288,000 | 38.241 | 160,000 | 0.069 | 128,000 | 0.072 |
| 23/01/2026 | 0.078 | 130.000 | 1,420,000 | 38.621 | 700,000 | 0.075 | 720,000 | 0.073 |
| 22/01/2026 | 0.082 | 129.700 | 2,412,000 | 38.736 | 1,196,000 | 0.085 | 1,216,000 | 0.085 |
| 21/01/2026 | 0.088 | 128.200 | 128,000 | 38.245 | 128,000 | 0.088 | ||
| 20/01/2026 | 0.088 | 128.400 | 952,000 | 38.246 | 412,000 | 0.088 | 540,000 | 0.082 |
| 19/01/2026 | 0.093 | 127.000 | 0 | 37.674 | ||||
| 16/01/2026 | 0.087 | 128.500 | 1,496,000 | 37.674 | 748,000 | 0.084 | 748,000 | 0.083 |
| 15/01/2026 | 0.095 | 128.200 | 912,000 | 38.163 | 456,000 | 0.090 | 456,000 | 0.090 |
| 14/01/2026 | 0.099 | 127.000 | 300,000 | 37.614 | 200,000 | 0.099 | 100,000 | 0.101 |
| 13/01/2026 | 0.102 | 126.400 | 1,752,000 | 37.417 | 776,000 | 0.095 | 876,000 | 0.097 |
| 12/01/2026 | 0.113 | 124.100 | 1,384,000 | 36.676 | 692,000 | 0.116 | 692,000 | 0.119 |
| 09/01/2026 | 0.118 | 124.800 | 3,288,000 | 37.245 | 1,644,000 | 0.122 | 1,644,000 | 0.123 |
| 08/01/2026 | 0.119 | 124.300 | 8,000 | 36.854 | 8,000 | 0.119 | ||
| 07/01/2026 | 0.098 | 127.200 | 0 | 36.844 | ||||
| 06/01/2026 | 0.091 | 128.800 | 8,000 | 37.049 | 8,000 | 0.076 | ||
| 05/01/2026 | 0.094 | 124.900 | 400,000 | 34.657 | 200,000 | 0.096 | 200,000 | 0.094 |
| 02/01/2026 | 0.099 | 124.300 | 800,000 | 34.385 | 400,000 | 0.101 | 400,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |