23558 汇丰中银六六沽Ｃ (认沽证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.053 | 137.600 | 28,000 | 1,176,000 | 1.680 | 28,000 | 0.054 | ||
| 28/01/2026 | 0.049 | 137.500 | 72,000 | 1,204,000 | 1.720 | 72,000 | 0.049 | ||
| 27/01/2026 | 0.055 | 134.500 | 2,624,000 | 1,276,000 | 1.823 | 688,000 | 0.057 | 1,936,000 | 0.053 |
| 26/01/2026 | 0.066 | 131.000 | 288,000 | 28,000 | 0.040 | 160,000 | 0.069 | 128,000 | 0.072 |
| 23/01/2026 | 0.078 | 130.000 | 1,420,000 | 60,000 | 0.086 | 700,000 | 0.075 | 720,000 | 0.073 |
| 22/01/2026 | 0.082 | 129.700 | 2,412,000 | 40,000 | 0.057 | 1,196,000 | 0.085 | 1,216,000 | 0.085 |
| 21/01/2026 | 0.088 | 128.200 | 128,000 | 20,000 | 0.029 | 128,000 | 0.088 | ||
| 20/01/2026 | 0.088 | 128.400 | 952,000 | 148,000 | 0.211 | 412,000 | 0.088 | 540,000 | 0.082 |
| 19/01/2026 | 0.093 | 127.000 | 0 | 20,000 | 0.029 | ||||
| 16/01/2026 | 0.087 | 128.500 | 1,496,000 | 20,000 | 0.029 | 748,000 | 0.084 | 748,000 | 0.083 |
| 15/01/2026 | 0.095 | 128.200 | 912,000 | 20,000 | 0.029 | 456,000 | 0.090 | 456,000 | 0.090 |
| 14/01/2026 | 0.099 | 127.000 | 300,000 | 20,000 | 0.029 | 200,000 | 0.099 | 100,000 | 0.101 |
| 13/01/2026 | 0.102 | 126.400 | 1,752,000 | 120,000 | 0.171 | 776,000 | 0.095 | 876,000 | 0.097 |
| 12/01/2026 | 0.113 | 124.100 | 1,384,000 | 20,000 | 0.029 | 692,000 | 0.116 | 692,000 | 0.119 |
| 09/01/2026 | 0.118 | 124.800 | 3,288,000 | 20,000 | 0.029 | 1,644,000 | 0.122 | 1,644,000 | 0.123 |
| 08/01/2026 | 0.119 | 124.300 | 8,000 | 20,000 | 0.029 | 8,000 | 0.119 | ||
| 07/01/2026 | 0.098 | 127.200 | 0 | 28,000 | 0.040 | ||||
| 06/01/2026 | 0.091 | 128.800 | 8,000 | 28,000 | 0.040 | 8,000 | 0.076 | ||
| 05/01/2026 | 0.094 | 124.900 | 400,000 | 20,000 | 0.029 | 200,000 | 0.096 | 200,000 | 0.094 |
| 02/01/2026 | 0.099 | 124.300 | 800,000 | 20,000 | 0.029 | 400,000 | 0.101 | 400,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |