23567 工行信證六七購Ａ (认购证)
按盘价 
0.126 +0.022 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.104 | 6.350 | 18,230,000 | 26.663 | 9,010,000 | 0.104 | 9,040,000 | 0.104 |
| 27/02/2026 | 0.136 | 6.450 | 80,280,000 | 27.211 | 40,075,000 | 0.118 | 40,079,000 | 0.116 |
| 26/02/2026 | 0.130 | 6.420 | 41,780,000 | 27.199 | 20,640,000 | 0.137 | 20,640,000 | 0.136 |
| 25/02/2026 | 0.145 | 6.460 | 72,260,000 | 27.538 | 36,110,000 | 0.144 | 36,130,000 | 0.145 |
| 24/02/2026 | 0.151 | 6.450 | 40,285,000 | 28.095 | 20,136,000 | 0.155 | 20,145,000 | 0.155 |
| 23/02/2026 | 0.175 | 6.560 | 36,660,000 | 27.547 | 18,330,000 | 0.177 | 18,330,000 | 0.177 |
| 20/02/2026 | 0.149 | 6.410 | 86,830,000 | 28.327 | 43,403,000 | 0.151 | 43,420,000 | 0.150 |
| 16/02/2026 | 0.162 | 6.400 | 50,100,000 | 29.143 | 25,050,000 | 0.151 | 25,050,000 | 0.150 |
| 13/02/2026 | 0.153 | 6.410 | 49,906,000 | 27.913 | 24,938,000 | 0.163 | 24,948,000 | 0.164 |
| 12/02/2026 | 0.177 | 6.500 | 23,977,000 | 27.819 | 11,950,000 | 0.192 | 12,027,000 | 0.193 |
| 11/02/2026 | 0.207 | 6.560 | 40,584,000 | 28.613 | 20,272,000 | 0.203 | 20,290,000 | 0.204 |
| 10/02/2026 | 0.209 | 6.570 | 97,523,000 | 28.457 | 48,774,000 | 0.216 | 48,679,000 | 0.216 |
| 09/02/2026 | 0.202 | 6.520 | 100,610,000 | 28.923 | 50,280,000 | 0.210 | 50,310,000 | 0.210 |
| 06/02/2026 | 0.199 | 6.490 | 48,172,000 | 29.030 | 24,086,000 | 0.187 | 24,086,000 | 0.186 |
| 05/02/2026 | 0.192 | 6.460 | 32,322,000 | 29.047 | 16,136,000 | 0.181 | 16,186,000 | 0.181 |
| 04/02/2026 | 0.185 | 6.430 | 71,860,000 | 29.050 | 35,930,000 | 0.181 | 35,830,000 | 0.180 |
| 03/02/2026 | 0.169 | 6.380 | 94,240,000 | 28.730 | 46,930,000 | 0.189 | 47,130,000 | 0.189 |
| 02/02/2026 | 0.188 | 6.410 | 128,860,000 | 29.438 | 64,403,000 | 0.194 | 64,430,000 | 0.194 |
| 30/01/2026 | 0.210 | 6.490 | 53,800,000 | 29.065 | 26,899,000 | 0.226 | 26,900,000 | 0.226 |
| 29/01/2026 | 0.244 | 6.640 | 72,680,000 | 28.068 | 36,345,000 | 0.228 | 36,290,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |