23567 工行信证六七购Ａ (认购证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.202 | 6.990 | 15,827,000 | 283,000 | 0.570 | 7,850,000 | 0.202 | 7,927,000 | 0.202 |
| 15/04/2026 | 0.213 | 6.990 | 14,472,000 | 206,000 | 0.410 | 7,224,000 | 0.219 | 7,244,000 | 0.221 |
| 14/04/2026 | 0.232 | 7.030 | 13,945,000 | 186,000 | 0.370 | 6,950,000 | 0.231 | 6,975,000 | 0.230 |
| 13/04/2026 | 0.200 | 6.980 | 8,000,000 | 161,000 | 0.320 | 4,000,000 | 0.195 | 4,000,000 | 0.195 |
| 10/04/2026 | 0.198 | 6.970 | 15,611,000 | 161,000 | 0.320 | 7,811,000 | 0.200 | 7,800,000 | 0.202 |
| 09/04/2026 | 0.197 | 6.930 | 14,995,000 | 172,000 | 0.340 | 7,490,000 | 0.193 | 7,448,000 | 0.192 |
| 08/04/2026 | 0.170 | 6.850 | 46,373,000 | 214,000 | 0.430 | 23,170,000 | 0.191 | 23,203,000 | 0.191 |
| 02/04/2026 | 0.214 | 6.960 | 38,830,000 | 181,000 | 0.360 | 19,430,000 | 0.205 | 19,400,000 | 0.204 |
| 01/04/2026 | 0.204 | 6.880 | 39,588,000 | 211,000 | 0.420 | 19,780,000 | 0.211 | 19,808,000 | 0.209 |
| 31/03/2026 | 0.197 | 6.860 | 546,000 | 183,000 | 0.370 | 273,000 | 0.185 | 200,000 | 0.187 |
| 30/03/2026 | 0.170 | 6.740 | 1,840,000 | 256,000 | 0.510 | 940,000 | 0.159 | 900,000 | 0.164 |
| 27/03/2026 | 0.137 | 6.620 | 0 | 296,000 | 0.590 | ||||
| 26/03/2026 | 0.131 | 6.560 | 1,008,000 | 296,000 | 0.590 | 500,000 | 0.139 | 508,000 | 0.137 |
| 25/03/2026 | 0.129 | 6.570 | 400,000 | 288,000 | 0.580 | 200,000 | 0.125 | 200,000 | 0.127 |
| 24/03/2026 | 0.123 | 6.510 | 1,400,000 | 288,000 | 0.580 | 700,000 | 0.109 | 700,000 | 0.107 |
| 23/03/2026 | 0.096 | 6.370 | 314,000 | 288,000 | 0.580 | 157,000 | 0.092 | 157,000 | 0.081 |
| 20/03/2026 | 0.144 | 6.600 | 410,000 | 288,000 | 0.580 | 210,000 | 0.142 | 200,000 | 0.144 |
| 19/03/2026 | 0.141 | 6.580 | 0 | 298,000 | 0.600 | ||||
| 18/03/2026 | 0.141 | 6.570 | 40,000 | 298,000 | 0.600 | 20,000 | 0.141 | ||
| 17/03/2026 | 0.128 | 6.540 | 0 | 318,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |