23577 舜光摩通六六購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 62.900 | 250,000 | 49.556 | 50,000 | 0.080 | 200,000 | 0.079 |
| 28/01/2026 | 0.088 | 63.800 | 33,200,000 | 49.500 | 15,105,000 | 0.090 | 15,095,000 | 0.090 |
| 27/01/2026 | 0.085 | 63.150 | 31,485,000 | 49.909 | 15,840,000 | 0.080 | 15,645,000 | 0.080 |
| 26/01/2026 | 0.078 | 62.000 | 34,400,000 | 50.153 | 16,975,000 | 0.078 | 17,400,000 | 0.078 |
| 23/01/2026 | 0.092 | 63.950 | 34,610,000 | 49.527 | 16,990,000 | 0.091 | 17,505,000 | 0.091 |
| 22/01/2026 | 0.093 | 63.850 | 0 | 49.922 | ||||
| 21/01/2026 | 0.095 | 63.950 | 1,090,000 | 50.140 | 555,000 | 0.091 | 480,000 | 0.088 |
| 20/01/2026 | 0.086 | 62.600 | 4,680,000 | 50.354 | 2,260,000 | 0.092 | 2,420,000 | 0.093 |
| 19/01/2026 | 0.103 | 64.700 | 5,165,000 | 50.426 | 2,340,000 | 0.104 | 2,390,000 | 0.104 |
| 16/01/2026 | 0.118 | 66.250 | 2,305,000 | 50.495 | 1,970,000 | 0.120 | ||
| 15/01/2026 | 0.115 | 66.150 | 10,970,000 | 49.703 | 4,425,000 | 0.116 | 5,505,000 | 0.114 |
| 14/01/2026 | 0.106 | 64.750 | 90,910,000 | 50.376 | 45,255,000 | 0.109 | 43,980,000 | 0.109 |
| 13/01/2026 | 0.108 | 65.050 | 73,670,000 | 49.981 | 35,585,000 | 0.113 | 36,945,000 | 0.114 |
| 12/01/2026 | 0.106 | 64.600 | 4,295,000 | 50.334 | 1,815,000 | 0.101 | 2,465,000 | 0.101 |
| 09/01/2026 | 0.108 | 64.700 | 37,575,000 | 50.199 | 19,175,000 | 0.102 | 18,350,000 | 0.102 |
| 08/01/2026 | 0.102 | 63.850 | 63,680,000 | 50.314 | 31,155,000 | 0.106 | 32,220,000 | 0.106 |
| 07/01/2026 | 0.127 | 66.600 | 1,850,000 | 50.622 | 875,000 | 0.125 | 975,000 | 0.123 |
| 06/01/2026 | 0.132 | 67.100 | 2,160,000 | 50.650 | 555,000 | 0.129 | 1,605,000 | 0.132 |
| 05/01/2026 | 0.138 | 67.750 | 260,000 | 50.478 | 20,000 | 0.138 | 240,000 | 0.135 |
| 02/01/2026 | 0.140 | 67.950 | 130,000 | 50.039 | 130,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |