23577 舜光摩通六六购Ａ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 53.450 | 680,000 | 4,845,000 | 6.921 | 665,000 | 0.014 | 15,000 | 0.013 |
| 30/03/2026 | 0.011 | 53.000 | 1,250,000 | 5,495,000 | 7.850 | 1,250,000 | 0.011 | ||
| 27/03/2026 | 0.013 | 53.750 | 9,150,000 | 4,245,000 | 6.064 | 3,685,000 | 0.013 | 5,285,000 | 0.011 |
| 26/03/2026 | 0.012 | 52.850 | 1,115,000 | 2,645,000 | 3.779 | 445,000 | 0.013 | 560,000 | 0.013 |
| 25/03/2026 | 0.015 | 54.700 | 110,000 | 2,530,000 | 3.614 | 100,000 | 0.016 | 10,000 | 0.015 |
| 24/03/2026 | 0.012 | 52.900 | 530,000 | 2,620,000 | 3.743 | 355,000 | 0.010 | 90,000 | 0.011 |
| 23/03/2026 | 0.012 | 52.700 | 1,405,000 | 2,885,000 | 4.121 | 670,000 | 0.012 | 735,000 | 0.011 |
| 20/03/2026 | 0.017 | 54.450 | 0 | 2,820,000 | 4.029 | ||||
| 19/03/2026 | 0.024 | 56.400 | 0 | 2,820,000 | 4.029 | ||||
| 18/03/2026 | 0.027 | 56.950 | 0 | 2,820,000 | 4.029 | ||||
| 17/03/2026 | 0.029 | 57.450 | 160,000 | 2,820,000 | 4.029 | 80,000 | 0.034 | 80,000 | 0.034 |
| 16/03/2026 | 0.029 | 57.350 | 100,000 | 2,820,000 | 4.029 | 50,000 | 0.023 | 50,000 | 0.022 |
| 13/03/2026 | 0.027 | 56.400 | 0 | 2,820,000 | 4.029 | ||||
| 12/03/2026 | 0.030 | 57.250 | 0 | 2,820,000 | 4.029 | ||||
| 11/03/2026 | 0.030 | 56.950 | 200,000 | 2,820,000 | 4.029 | 100,000 | 0.034 | 100,000 | 0.031 |
| 10/03/2026 | 0.026 | 56.100 | 350,000 | 2,820,000 | 4.029 | 300,000 | 0.026 | 50,000 | 0.027 |
| 09/03/2026 | 0.022 | 55.000 | 150,000 | 3,070,000 | 4.386 | 150,000 | 0.017 | ||
| 06/03/2026 | 0.023 | 54.850 | 100,000 | 2,920,000 | 4.171 | 100,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 53.750 | 0 | 3,020,000 | 4.314 | ||||
| 04/03/2026 | 0.019 | 53.350 | 1,280,000 | 3,020,000 | 4.314 | 730,000 | 0.019 | 485,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |