23625 騰訊摩通六六購Ｅ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.033 | 550.000 | 950,000 | 40.445 | 410,000 | 0.035 | 360,000 | 0.037 |
| 16/03/2026 | 0.040 | 558.500 | 990,000 | 40.172 | 720,000 | 0.038 | 60,000 | 0.040 |
| 13/03/2026 | 0.035 | 547.500 | 940,000 | 40.479 | 520,000 | 0.039 | 390,000 | 0.035 |
| 12/03/2026 | 0.035 | 546.500 | 570,000 | 40.438 | 290,000 | 0.038 | ||
| 11/03/2026 | 0.038 | 552.000 | 8,500,000 | 39.813 | 5,930,000 | 0.049 | 510,000 | 0.040 |
| 10/03/2026 | 0.040 | 553.500 | 7,370,000 | 39.703 | 6,320,000 | 0.033 | 580,000 | 0.040 |
| 09/03/2026 | 0.022 | 516.000 | 700,000 | 41.830 | 410,000 | 0.023 | 200,000 | 0.022 |
| 06/03/2026 | 0.024 | 519.000 | 3,570,000 | 41.227 | 3,260,000 | 0.024 | 20,000 | 0.024 |
| 05/03/2026 | 0.019 | 502.000 | 1,260,000 | 42.426 | 930,000 | 0.019 | ||
| 04/03/2026 | 0.021 | 506.000 | 2,680,000 | 42.206 | 2,230,000 | 0.021 | 250,000 | 0.022 |
| 03/03/2026 | 0.023 | 510.500 | 3,830,000 | 41.831 | 1,440,000 | 0.026 | 1,850,000 | 0.026 |
| 02/03/2026 | 0.025 | 514.000 | 8,000,000 | 41.608 | 6,320,000 | 0.021 | ||
| 27/02/2026 | 0.026 | 518.000 | 20,960,000 | 40.500 | 60,000 | 0.027 | 20,020,000 | 0.026 |
| 26/02/2026 | 0.027 | 512.000 | 4,020,000 | 41.747 | 2,240,000 | 0.027 | 910,000 | 0.029 |
| 25/02/2026 | 0.031 | 522.500 | 2,340,000 | 40.687 | 1,700,000 | 0.031 | ||
| 24/02/2026 | 0.030 | 520.000 | 3,940,000 | 40.659 | 1,980,000 | 0.030 | 600,000 | 0.030 |
| 23/02/2026 | 0.037 | 538.000 | 15,520,000 | 38.817 | 8,110,000 | 0.037 | 5,620,000 | 0.035 |
| 20/02/2026 | 0.034 | 522.000 | 13,470,000 | 40.550 | 6,000,000 | 0.034 | 2,590,000 | 0.034 |
| 16/02/2026 | 0.040 | 533.000 | 6,890,000 | 39.127 | 1,000,000 | 0.040 | 4,380,000 | 0.039 |
| 13/02/2026 | 0.041 | 532.000 | 51,660,000 | 38.986 | 14,260,000 | 0.039 | 30,040,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |