23625 腾讯摩通六六购Ｅ (认购证)
按盘价 
0.117 -0.031 (-20.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.148 | 622.000 | 7,130,000 | 3,080,000 | 1.540 | 2,610,000 | 0.144 | 2,730,000 | 0.147 |
| 28/01/2026 | 0.151 | 621.000 | 13,850,000 | 2,960,000 | 1.480 | 6,110,000 | 0.139 | 5,870,000 | 0.141 |
| 27/01/2026 | 0.121 | 607.000 | 9,790,000 | 3,200,000 | 1.600 | 4,640,000 | 0.114 | 4,530,000 | 0.110 |
| 26/01/2026 | 0.110 | 599.500 | 17,320,000 | 3,310,000 | 1.655 | 8,360,000 | 0.106 | 8,670,000 | 0.106 |
| 23/01/2026 | 0.104 | 595.000 | 205,470,000 | 3,000,000 | 1.500 | 102,060,000 | 0.103 | 102,980,000 | 0.103 |
| 22/01/2026 | 0.107 | 597.500 | 710,000 | 2,080,000 | 1.040 | 280,000 | 0.111 | 400,000 | 0.113 |
| 21/01/2026 | 0.118 | 602.500 | 410,000 | 1,960,000 | 0.980 | 110,000 | 0.120 | 300,000 | 0.120 |
| 20/01/2026 | 0.119 | 601.000 | 3,690,000 | 1,770,000 | 0.885 | 1,730,000 | 0.117 | 1,850,000 | 0.118 |
| 19/01/2026 | 0.137 | 610.000 | 1,770,000 | 1,650,000 | 0.825 | 840,000 | 0.139 | 900,000 | 0.139 |
| 16/01/2026 | 0.152 | 617.500 | 2,190,000 | 1,590,000 | 0.795 | 950,000 | 0.156 | 1,020,000 | 0.158 |
| 15/01/2026 | 0.169 | 622.000 | 6,000,000 | 1,520,000 | 0.760 | 2,180,000 | 0.176 | 3,140,000 | 0.178 |
| 14/01/2026 | 0.194 | 633.000 | 7,110,000 | 560,000 | 0.280 | 3,360,000 | 0.190 | 3,400,000 | 0.189 |
| 13/01/2026 | 0.174 | 627.500 | 6,190,000 | 520,000 | 0.260 | 3,230,000 | 0.178 | 2,800,000 | 0.176 |
| 12/01/2026 | 0.163 | 623.000 | 8,110,000 | 950,000 | 0.475 | 4,040,000 | 0.155 | 3,750,000 | 0.156 |
| 09/01/2026 | 0.139 | 611.000 | 2,370,000 | 1,240,000 | 0.620 | 660,000 | 0.145 | 1,610,000 | 0.138 |
| 08/01/2026 | 0.144 | 616.000 | 3,140,000 | 290,000 | 0.145 | 1,570,000 | 0.150 | 1,570,000 | 0.144 |
| 07/01/2026 | 0.159 | 624.500 | 5,030,000 | 290,000 | 0.145 | 2,570,000 | 0.154 | 2,460,000 | 0.149 |
| 06/01/2026 | 0.179 | 632.500 | 4,380,000 | 400,000 | 0.200 | 2,040,000 | 0.193 | 2,180,000 | 0.188 |
| 05/01/2026 | 0.162 | 624.500 | 250,000 | 260,000 | 0.130 | 120,000 | 0.162 | 130,000 | 0.160 |
| 02/01/2026 | 0.166 | 623.000 | 680,000 | 250,000 | 0.125 | 410,000 | 0.153 | 270,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |