23634 榮昌麥銀六八購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.025 | 87.850 | 0 | 59.380 | ||||
| 03/07/2026 | 0.025 | 87.800 | 0 | 57.086 | ||||
| 02/07/2026 | 0.025 | 80.050 | 0 | 78.669 | ||||
| 30/06/2026 | 0.025 | 74.300 | 0 | 93.382 | ||||
| 29/06/2026 | 0.025 | 79.700 | 0 | 76.749 | ||||
| 26/06/2026 | 0.025 | 69.650 | 0 | 102.554 | ||||
| 25/06/2026 | 0.025 | 70.050 | 0 | 100.250 | ||||
| 24/06/2026 | 0.025 | 68.900 | 0 | 102.511 | ||||
| 23/06/2026 | 0.025 | 66.850 | 0 | 107.423 | ||||
| 22/06/2026 | 0.025 | 66.750 | 0 | 106.604 | ||||
| 18/06/2026 | 0.025 | 68.500 | 285,000 | 97.561 | ||||
| 17/06/2026 | 0.025 | 67.400 | 0 | 99.681 | ||||
| 16/06/2026 | 0.025 | 68.400 | 0 | 96.042 | ||||
| 15/06/2026 | 0.025 | 72.150 | 0 | 85.261 | ||||
| 12/06/2026 | 0.025 | 74.550 | 5,000 | 77.042 | ||||
| 11/06/2026 | 0.021 | 69.650 | 0 | 83.580 | ||||
| 10/06/2026 | 0.021 | 70.000 | 1,500,000 | 82.026 | 1,500,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 69.250 | 0 | 83.192 | ||||
| 08/06/2026 | 0.020 | 68.700 | 75,000 | 82.540 | 75,000 | 0.019 | ||
| 05/06/2026 | 0.027 | 70.500 | 2,545,000 | 84.718 | 1,245,000 | 0.030 | 1,300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |