23634 荣昌麦银六八购Ａ (认购证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.161 | 94.900 | 26,675,000 | 2,820,000 | 7.050 | 12,865,000 | 0.168 | 13,445,000 | 0.167 |
| 11/05/2026 | 0.181 | 98.350 | 12,090,000 | 2,240,000 | 5.600 | 5,400,000 | 0.172 | 6,235,000 | 0.173 |
| 08/05/2026 | 0.193 | 97.700 | 15,985,000 | 1,405,000 | 3.512 | 7,790,000 | 0.196 | 8,155,000 | 0.197 |
| 07/05/2026 | 0.214 | 101.500 | 9,225,000 | 1,040,000 | 2.600 | 4,815,000 | 0.208 | 4,345,000 | 0.207 |
| 06/05/2026 | 0.192 | 97.700 | 12,780,000 | 1,510,000 | 3.775 | 6,140,000 | 0.197 | 6,490,000 | 0.197 |
| 05/05/2026 | 0.193 | 97.200 | 695,000 | 1,160,000 | 2.900 | 400,000 | 0.192 | 295,000 | 0.191 |
| 04/05/2026 | 0.199 | 98.150 | 11,480,000 | 1,265,000 | 3.162 | 6,520,000 | 0.191 | 4,865,000 | 0.192 |
| 30/04/2026 | 0.222 | 100.600 | 1,965,000 | 2,920,000 | 7.300 | 1,015,000 | 0.222 | 910,000 | 0.214 |
| 29/04/2026 | 0.218 | 100.100 | 7,075,000 | 3,025,000 | 7.562 | 3,370,000 | 0.225 | 3,585,000 | 0.226 |
| 28/04/2026 | 0.246 | 104.500 | 4,105,000 | 2,810,000 | 7.025 | 2,025,000 | 0.248 | 2,035,000 | 0.248 |
| 27/04/2026 | 0.255 | 105.000 | 5,430,000 | 2,800,000 | 7.000 | 2,545,000 | 0.243 | 2,850,000 | 0.244 |
| 24/04/2026 | 0.250 | 104.200 | 5,460,000 | 2,495,000 | 6.238 | 2,410,000 | 0.241 | 3,025,000 | 0.242 |
| 23/04/2026 | 0.260 | 104.700 | 50,000 | 1,880,000 | 4.700 | 10,000 | 0.290 | 40,000 | 0.280 |
| 22/04/2026 | 0.320 | 113.700 | 50,000 | 1,850,000 | 4.625 | 40,000 | 0.320 | ||
| 21/04/2026 | 0.330 | 115.600 | 70,000 | 1,890,000 | 4.725 | 70,000 | 0.330 | ||
| 20/04/2026 | 0.360 | 118.600 | 195,000 | 1,960,000 | 4.900 | 165,000 | 0.360 | 15,000 | 0.380 |
| 17/04/2026 | 0.360 | 119.900 | 45,000 | 2,110,000 | 5.275 | 15,000 | 0.345 | 30,000 | 0.347 |
| 16/04/2026 | 0.355 | 118.000 | 110,000 | 2,095,000 | 5.238 | 40,000 | 0.355 | 70,000 | 0.358 |
| 15/04/2026 | 0.355 | 118.300 | 235,000 | 2,065,000 | 5.162 | 75,000 | 0.318 | 160,000 | 0.319 |
| 14/04/2026 | 0.285 | 108.400 | 45,000 | 1,980,000 | 4.950 | 5,000 | 0.285 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |