23735 金雲信證六十購Ａ (认购证)
按盘价 
0.106 +0.021 (+24.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.085 | 6.710 | 720,000 | 89.398 | 360,000 | 0.085 | 360,000 | 0.086 |
| 29/05/2026 | 0.066 | 6.220 | 0 | 88.595 | ||||
| 28/05/2026 | 0.077 | 6.460 | 880,000 | 89.486 | 180,000 | 0.074 | 640,000 | 0.078 |
| 27/05/2026 | 0.090 | 6.780 | 240,000 | 89.038 | 120,000 | 0.094 | 60,000 | 0.095 |
| 26/05/2026 | 0.096 | 6.890 | 60,000 | 89.398 | 60,000 | 0.098 | ||
| 22/05/2026 | 0.113 | 7.270 | 200,000 | 87.883 | 120,000 | 0.110 | 80,000 | 0.105 |
| 21/05/2026 | 0.098 | 6.900 | 40,000 | 88.767 | 40,000 | 0.098 | ||
| 20/05/2026 | 0.118 | 7.310 | 0 | 88.917 | ||||
| 19/05/2026 | 0.138 | 7.690 | 0 | 88.977 | ||||
| 18/05/2026 | 0.146 | 7.840 | 20,000 | 88.700 | 20,000 | 0.153 | ||
| 15/05/2026 | 0.164 | 8.110 | 80,000 | 89.334 | 80,000 | 0.159 | ||
| 14/05/2026 | 0.185 | 8.480 | 16,220,000 | 88.858 | 8,120,000 | 0.199 | 8,100,000 | 0.199 |
| 13/05/2026 | 0.163 | 8.110 | 160,000 | 88.287 | 80,000 | 0.163 | 80,000 | 0.169 |
| 12/05/2026 | 0.158 | 7.970 | 0 | 89.438 | ||||
| 11/05/2026 | 0.186 | 8.430 | 2,440,000 | 89.921 | 1,220,000 | 0.192 | 1,220,000 | 0.191 |
| 08/05/2026 | 0.176 | 8.270 | 1,000,000 | 88.788 | 1,000,000 | 0.179 | ||
| 07/05/2026 | 0.181 | 8.310 | 60,000 | 89.733 | 60,000 | 0.190 | ||
| 06/05/2026 | 0.168 | 8.060 | 20,000 | 90.088 | 20,000 | 0.169 | ||
| 05/05/2026 | 0.156 | 7.830 | 0 | 90.237 | ||||
| 04/05/2026 | 0.156 | 7.820 | 2,200,000 | 90.221 | 600,000 | 0.163 | 1,600,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |