23735 长实瑞银五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 31.500 | 0 | 4,350,000 | 10.880 | ||||
| 09/01/2025 | 0.014 | 31.600 | 0 | 4,350,000 | 10.880 | ||||
| 08/01/2025 | 0.014 | 31.500 | 0 | 4,350,000 | 10.880 | ||||
| 07/01/2025 | 0.014 | 31.400 | 0 | 4,350,000 | 10.880 | ||||
| 06/01/2025 | 0.014 | 31.700 | 0 | 4,350,000 | 10.880 | ||||
| 03/01/2025 | 0.014 | 31.400 | 0 | 4,350,000 | 10.880 | ||||
| 02/01/2025 | 0.014 | 31.250 | 0 | 4,350,000 | 10.880 | ||||
| 31/12/2024 | 0.014 | 31.900 | 35,000 | 4,350,000 | 10.880 | 35,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 31.700 | 0 | 4,315,000 | 10.790 | ||||
| 27/12/2024 | 0.015 | 31.800 | 3,000,000 | 4,315,000 | 10.790 | 3,000,000 | 0.015 | ||
| 24/12/2024 | 0.014 | 31.600 | 30,000 | 1,315,000 | 3.290 | 30,000 | 0.014 | ||
| 23/12/2024 | 0.012 | 31.000 | 0 | 1,345,000 | 3.360 | ||||
| 20/12/2024 | 0.012 | 30.500 | 0 | 1,345,000 | 3.360 | ||||
| 19/12/2024 | 0.012 | 30.600 | 30,000 | 1,345,000 | 3.360 | 30,000 | 0.012 | ||
| 18/12/2024 | 0.014 | 30.750 | 0 | 1,315,000 | 3.290 | ||||
| 17/12/2024 | 0.015 | 30.850 | 0 | 1,315,000 | 3.290 | ||||
| 16/12/2024 | 0.018 | 31.150 | 0 | 1,315,000 | 3.290 | ||||
| 13/12/2024 | 0.023 | 31.700 | 0 | 1,315,000 | 3.290 | ||||
| 12/12/2024 | 0.031 | 32.600 | 30,000 | 1,315,000 | 3.290 | 30,000 | 0.032 | ||
| 11/12/2024 | 0.028 | 32.300 | 0 | 1,285,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |