23739 眾安摩通六七購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.025 | 12.370 | 0 | 76.576 | ||||
| 22/04/2026 | 0.029 | 12.710 | 100,000 | 75.828 | 100,000 | 0.029 | ||
| 21/04/2026 | 0.033 | 12.830 | 0 | 77.003 | ||||
| 20/04/2026 | 0.036 | 13.000 | 0 | 76.832 | ||||
| 17/04/2026 | 0.031 | 12.610 | 0 | 76.198 | ||||
| 16/04/2026 | 0.034 | 12.810 | 50,000 | 75.835 | 50,000 | 0.032 | ||
| 15/04/2026 | 0.034 | 12.680 | 0 | 76.708 | ||||
| 14/04/2026 | 0.034 | 12.750 | 332,000 | 75.701 | 332,000 | 0.035 | ||
| 13/04/2026 | 0.037 | 12.710 | 27,814,000 | 77.573 | 13,905,000 | 0.039 | 13,909,000 | 0.039 |
| 10/04/2026 | 0.055 | 13.600 | 20,139,000 | 77.315 | 8,260,000 | 0.046 | 9,179,000 | 0.047 |
| 09/04/2026 | 0.044 | 12.910 | 0 | 78.139 | ||||
| 08/04/2026 | 0.049 | 13.310 | 19,479,000 | 76.512 | 9,879,000 | 0.050 | 9,600,000 | 0.050 |
| 02/04/2026 | 0.041 | 12.770 | 0 | 75.373 | ||||
| 01/04/2026 | 0.046 | 13.020 | 0 | 75.332 | ||||
| 31/03/2026 | 0.044 | 12.750 | 0 | 76.525 | ||||
| 30/03/2026 | 0.047 | 12.930 | 5,800,000 | 76.041 | 2,900,000 | 0.042 | 2,900,000 | 0.042 |
| 27/03/2026 | 0.057 | 13.280 | 0 | 76.524 | ||||
| 26/03/2026 | 0.057 | 13.240 | 0 | 76.583 | ||||
| 25/03/2026 | 0.061 | 13.520 | 1,000 | 75.361 | 1,000 | 0.061 | ||
| 24/03/2026 | 0.059 | 13.370 | 0 | 75.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |