23739 众安摩通六七购Ａ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 13.630 | 2,400,000 | 16,000 | 0.023 | 1,200,000 | 0.088 | 1,200,000 | 0.090 |
| 04/03/2026 | 0.082 | 13.650 | 2,700,000 | 16,000 | 0.023 | 1,350,000 | 0.086 | 1,350,000 | 0.086 |
| 03/03/2026 | 0.101 | 14.240 | 1,300,000 | 16,000 | 0.023 | 650,000 | 0.109 | 650,000 | 0.109 |
| 02/03/2026 | 0.112 | 14.570 | 3,200,000 | 16,000 | 0.023 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 27/02/2026 | 0.140 | 15.330 | 2,600,000 | 16,000 | 0.023 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 26/02/2026 | 0.148 | 15.550 | 2,700,000 | 16,000 | 0.023 | 1,350,000 | 0.166 | 1,350,000 | 0.167 |
| 25/02/2026 | 0.158 | 15.730 | 832,000 | 16,000 | 0.023 | 416,000 | 0.167 | 416,000 | 0.167 |
| 24/02/2026 | 0.182 | 16.320 | 2,732,000 | 16,000 | 0.023 | 1,366,000 | 0.183 | 1,366,000 | 0.183 |
| 23/02/2026 | 0.202 | 16.680 | 1,408,000 | 16,000 | 0.023 | 710,000 | 0.203 | 630,000 | 0.205 |
| 20/02/2026 | 0.167 | 15.910 | 26,852,000 | 96,000 | 0.137 | 13,423,000 | 0.168 | 13,429,000 | 0.168 |
| 16/02/2026 | 0.188 | 16.100 | 942,000 | 90,000 | 0.129 | 471,000 | 0.183 | 471,000 | 0.180 |
| 13/02/2026 | 0.181 | 16.120 | 1,184,000 | 90,000 | 0.129 | 592,000 | 0.181 | 592,000 | 0.180 |
| 12/02/2026 | 0.190 | 16.240 | 34,300,000 | 90,000 | 0.129 | 16,356,000 | 0.189 | 16,144,000 | 0.189 |
| 11/02/2026 | 0.203 | 16.550 | 7,516,000 | 302,000 | 0.431 | 3,612,000 | 0.181 | 3,904,000 | 0.180 |
| 10/02/2026 | 0.184 | 16.080 | 1,518,000 | 10,000 | 0.014 | 759,000 | 0.185 | 759,000 | 0.184 |
| 09/02/2026 | 0.177 | 15.910 | 1,034,000 | 10,000 | 0.014 | 517,000 | 0.178 | 517,000 | 0.177 |
| 06/02/2026 | 0.163 | 15.460 | 1,774,000 | 10,000 | 0.014 | 887,000 | 0.165 | 887,000 | 0.165 |
| 05/02/2026 | 0.173 | 15.770 | 1,826,000 | 10,000 | 0.014 | 913,000 | 0.168 | 913,000 | 0.168 |
| 04/02/2026 | 0.178 | 15.800 | 8,142,000 | 10,000 | 0.014 | 4,071,000 | 0.177 | 4,071,000 | 0.177 |
| 03/02/2026 | 0.190 | 16.030 | 12,058,000 | 10,000 | 0.014 | 6,029,000 | 0.186 | 6,029,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |