23778 招金華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01021.7600335.408
29/05/20260.01021.5600240.488
28/05/20260.01021.4800223.887
27/05/20260.01022.9400188.498
26/05/20260.01023.3000173.015
22/05/20260.01021.9800158.463
21/05/20260.01021.4600158.434
20/05/20260.01022.0800146.437
19/05/20260.01022.7400135.144
18/05/20260.01023.2400126.337
15/05/20260.01024.0200109.765
14/05/20260.01025.300096.813
13/05/20260.01028.240072.990
12/05/20260.01028.700068.244
11/05/20260.01028.680066.929
08/05/20260.01029.900055.511
07/05/20260.01029.800055.101
06/05/20260.01029.040058.660
05/05/20260.01027.880064.628
04/05/20260.01027.980062.969
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。