23778 招金华泰六六购Ａ (认购证)
按盘价 
0.450 +0.070 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.380 | 34.180 | 1,025,000 | 40,000 | 0.080 | 510,000 | 0.403 | 515,000 | 0.389 |
| 07/01/2026 | 0.365 | 33.720 | 150,000 | 35,000 | 0.070 | 75,000 | 0.385 | 75,000 | 0.395 |
| 06/01/2026 | 0.400 | 34.460 | 170,000 | 35,000 | 0.070 | 85,000 | 0.350 | 85,000 | 0.350 |
| 05/01/2026 | 0.310 | 32.120 | 3,610,000 | 35,000 | 0.070 | 1,815,000 | 0.302 | 1,795,000 | 0.303 |
| 02/01/2026 | 0.295 | 31.900 | 60,000 | 55,000 | 0.110 | 50,000 | 0.290 | 10,000 | 0.275 |
| 31/12/2025 | 0.260 | 30.740 | 1,890,000 | 95,000 | 0.190 | 950,000 | 0.284 | 940,000 | 0.286 |
| 30/12/2025 | 0.280 | 31.180 | 6,125,000 | 105,000 | 0.210 | 3,010,000 | 0.279 | 3,115,000 | 0.277 |
| 29/12/2025 | 0.295 | 31.440 | 490,000 | 0 | 0.000 | 245,000 | 0.319 | 245,000 | 0.331 |
| 24/12/2025 | 0.365 | 33.180 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.370 | 33.180 | 30,000 | 0 | 0.000 | 30,000 | 0.370 | ||
| 22/12/2025 | 0.325 | 32.280 | 30,000 | 30,000 | 0.060 | 30,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |