23860 阿里信證六四沽Ｄ (认沽证)
按盘价 
0.168 -0.030 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.198 | 142.600 | 35,460,000 | 41.185 | 16,530,000 | 0.194 | 16,400,000 | 0.192 |
| 07/01/2026 | 0.178 | 145.900 | 18,950,000 | 42.179 | 7,855,000 | 0.177 | 7,985,000 | 0.175 |
| 06/01/2026 | 0.141 | 150.800 | 45,205,000 | 41.393 | 22,035,000 | 0.135 | 21,820,000 | 0.134 |
| 05/01/2026 | 0.129 | 152.800 | 26,075,000 | 41.232 | 12,960,000 | 0.131 | 13,050,000 | 0.131 |
| 02/01/2026 | 0.161 | 149.000 | 5,905,000 | 42.006 | 2,890,000 | 0.161 | 2,820,000 | 0.159 |
| 31/12/2025 | 0.204 | 142.800 | 11,085,000 | 40.797 | 4,860,000 | 0.202 | 5,055,000 | 0.202 |
| 30/12/2025 | 0.191 | 144.500 | 45,350,000 | 40.827 | 21,365,000 | 0.188 | 21,365,000 | 0.188 |
| 29/12/2025 | 0.199 | 143.300 | 25,870,000 | 40.317 | 12,675,000 | 0.183 | 12,675,000 | 0.182 |
| 24/12/2025 | 146.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |