23860 东风麦银五六购Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.085 | 3.060 | 0 | 8,396,000 | 25.018 | ||||
| 24/01/2025 | 0.085 | 3.100 | 0 | 8,396,000 | 25.018 | ||||
| 23/01/2025 | 0.085 | 3.080 | 0 | 8,396,000 | 25.018 | ||||
| 22/01/2025 | 0.085 | 3.080 | 0 | 8,396,000 | 25.018 | ||||
| 21/01/2025 | 0.085 | 3.140 | 20,000 | 8,396,000 | 25.018 | 10,000 | 0.085 | ||
| 20/01/2025 | 0.102 | 3.130 | 0 | 8,406,000 | 25.048 | ||||
| 17/01/2025 | 0.105 | 3.130 | 0 | 8,406,000 | 25.048 | ||||
| 16/01/2025 | 0.112 | 3.160 | 0 | 8,406,000 | 25.048 | ||||
| 15/01/2025 | 0.112 | 3.170 | 2,000 | 8,406,000 | 25.048 | 2,000 | 0.114 | ||
| 14/01/2025 | 0.086 | 3.110 | 0 | 8,404,000 | 25.042 | ||||
| 13/01/2025 | 0.086 | 3.020 | 60,000 | 8,404,000 | 25.042 | 60,000 | 0.085 | ||
| 10/01/2025 | 0.106 | 3.100 | 34,000 | 8,344,000 | 24.863 | 34,000 | 0.128 | ||
| 09/01/2025 | 0.151 | 3.330 | 8,000 | 8,310,000 | 24.762 | 8,000 | 0.161 | ||
| 08/01/2025 | 0.161 | 3.380 | 6,000 | 8,302,000 | 24.738 | 6,000 | 0.161 | ||
| 07/01/2025 | 0.193 | 3.560 | 2,000 | 8,296,000 | 24.720 | 2,000 | 0.186 | ||
| 06/01/2025 | 0.186 | 3.460 | 0 | 8,298,000 | 24.726 | ||||
| 03/01/2025 | 0.186 | 3.440 | 76,000 | 8,298,000 | 24.726 | 76,000 | 0.199 | ||
| 02/01/2025 | 0.239 | 3.630 | 26,000 | 8,222,000 | 24.499 | 26,000 | 0.244 | ||
| 31/12/2024 | 0.260 | 3.720 | 0 | 8,248,000 | 24.577 | ||||
| 30/12/2024 | 0.260 | 3.730 | 106,000 | 8,248,000 | 24.577 | 66,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |