23886 聯想法巴六七購Ａ (认购证)
按盘价 
3.270 +0.220 (+7.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 3.050 | 25.240 | 0 | |||||
| 29/05/2026 | 2.810 | 24.000 | 0 | |||||
| 28/05/2026 | 1.950 | 19.680 | 0 | |||||
| 27/05/2026 | 1.830 | 19.000 | 1,400,000 | 105.572 | 1,380,000 | 1.800 | ||
| 26/05/2026 | 1.660 | 18.190 | 3,360,000 | 71.576 | 3,040,000 | 1.470 | ||
| 22/05/2026 | 1.170 | 15.750 | 720,000 | 610,000 | 0.860 | |||
| 21/05/2026 | 0.660 | 13.150 | 0 | 50.315 | ||||
| 20/05/2026 | 0.660 | 13.200 | 0 | |||||
| 19/05/2026 | 0.560 | 12.710 | 0 | |||||
| 18/05/2026 | 0.550 | 12.630 | 0 | 32.466 | ||||
| 15/05/2026 | 0.530 | 12.420 | 0 | 51.630 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | |||||
| 13/05/2026 | 0.630 | 12.940 | 0 | 53.724 | ||||
| 12/05/2026 | 0.630 | 12.950 | 0 | 52.055 | ||||
| 11/05/2026 | 0.700 | 13.410 | 150,000 | |||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 38.983 | ||||
| 07/05/2026 | 0.540 | 12.560 | 0 | 34.150 | ||||
| 06/05/2026 | 0.470 | 12.150 | 0 | 40.265 | ||||
| 05/05/2026 | 0.395 | 11.640 | 0 | 47.152 | ||||
| 04/05/2026 | 0.395 | 11.630 | 170,000 | 47.408 | 170,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |