23886 联想法巴六七购Ａ (认购证)
按盘价 
3.050 +0.240 (+8.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 2.810 | 24.000 | 0 | 5,820,000 | 8.314 | ||||
| 28/05/2026 | 1.950 | 19.680 | 0 | 5,820,000 | 8.314 | ||||
| 27/05/2026 | 1.830 | 19.000 | 1,400,000 | 5,820,000 | 8.314 | 1,380,000 | 1.800 | ||
| 26/05/2026 | 1.660 | 18.190 | 3,360,000 | 4,440,000 | 6.343 | 3,040,000 | 1.470 | ||
| 22/05/2026 | 1.170 | 15.750 | 720,000 | 1,400,000 | 2.000 | 610,000 | 0.860 | ||
| 21/05/2026 | 0.660 | 13.150 | 0 | 790,000 | 1.129 | ||||
| 20/05/2026 | 0.660 | 13.200 | 0 | 790,000 | 1.129 | ||||
| 19/05/2026 | 0.560 | 12.710 | 0 | 790,000 | 1.129 | ||||
| 18/05/2026 | 0.550 | 12.630 | 0 | 790,000 | 1.129 | ||||
| 15/05/2026 | 0.530 | 12.420 | 0 | 790,000 | 1.129 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | 790,000 | 1.129 | ||||
| 13/05/2026 | 0.630 | 12.940 | 0 | 790,000 | 1.129 | ||||
| 12/05/2026 | 0.630 | 12.950 | 0 | 790,000 | 1.129 | ||||
| 11/05/2026 | 0.700 | 13.410 | 150,000 | 790,000 | 1.129 | ||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 790,000 | 1.129 | ||||
| 07/05/2026 | 0.540 | 12.560 | 0 | 790,000 | 1.129 | ||||
| 06/05/2026 | 0.470 | 12.150 | 0 | 790,000 | 1.129 | ||||
| 05/05/2026 | 0.395 | 11.640 | 0 | 790,000 | 1.129 | ||||
| 04/05/2026 | 0.395 | 11.630 | 170,000 | 790,000 | 1.129 | 170,000 | 0.435 | ||
| 30/04/2026 | 0.405 | 11.680 | 0 | 960,000 | 1.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |