23928 國信信證六六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.018 | 5.136 | 0 | 55.430 | ||||
| 29/05/2026 | 0.018 | 5.076 | 0 | 54.698 | ||||
| 28/05/2026 | 0.019 | 5.126 | 0 | 52.809 | ||||
| 27/05/2026 | 0.019 | 5.176 | 0 | 50.422 | ||||
| 26/05/2026 | 0.019 | 5.226 | 0 | 48.122 | ||||
| 22/05/2026 | 0.019 | 5.286 | 0 | 43.780 | ||||
| 21/05/2026 | 0.019 | 5.366 | 0 | 40.916 | ||||
| 20/05/2026 | 0.019 | 5.456 | 0 | 37.863 | ||||
| 19/05/2026 | 0.019 | 5.576 | 232,000 | 34.077 | 112,000 | 0.037 | 120,000 | 0.029 |
| 18/05/2026 | 0.021 | 5.536 | 260,000 | 35.534 | 260,000 | 0.019 | ||
| 15/05/2026 | 0.014 | 5.216 | 0 | 39.671 | ||||
| 14/05/2026 | 0.014 | 5.406 | 0 | 34.399 | ||||
| 13/05/2026 | 0.014 | 5.346 | 0 | 35.527 | ||||
| 12/05/2026 | 0.016 | 5.356 | 44,000 | 35.878 | 40,000 | 0.014 | 4,000 | 0.016 |
| 11/05/2026 | 0.017 | 5.386 | 0 | 35.190 | ||||
| 08/05/2026 | 0.014 | 5.316 | 0 | 34.516 | ||||
| 07/05/2026 | 0.014 | 5.246 | 0 | 35.856 | ||||
| 06/05/2026 | 0.016 | 5.086 | 0 | 40.352 | ||||
| 05/05/2026 | 0.016 | 5.026 | 0 | 41.473 | ||||
| 04/05/2026 | 0.016 | 5.036 | 0 | 40.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |