23928 国信信证六六购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.046 | 4.980 | 222,000 | 234,000 | 0.590 | 222,000 | 0.047 | ||
| 26/02/2026 | 0.049 | 4.960 | 0 | 12,000 | 0.030 | ||||
| 25/02/2026 | 0.051 | 4.990 | 0 | 12,000 | 0.030 | ||||
| 24/02/2026 | 0.051 | 4.960 | 0 | 12,000 | 0.030 | ||||
| 23/02/2026 | 0.052 | 4.980 | 0 | 12,000 | 0.030 | ||||
| 20/02/2026 | 0.047 | 4.920 | 0 | 12,000 | 0.030 | ||||
| 16/02/2026 | 0.047 | 4.910 | 420,000 | 12,000 | 0.030 | 420,000 | 0.047 | ||
| 13/02/2026 | 0.047 | 4.890 | 286,000 | 432,000 | 1.080 | 286,000 | 0.047 | ||
| 12/02/2026 | 0.051 | 4.900 | 578,000 | 718,000 | 1.800 | 196,000 | 0.052 | ||
| 11/02/2026 | 0.052 | 4.890 | 0 | 914,000 | 2.290 | ||||
| 10/02/2026 | 0.052 | 4.880 | 0 | 914,000 | 2.290 | ||||
| 09/02/2026 | 0.057 | 4.920 | 470,000 | 914,000 | 2.290 | 470,000 | 0.068 | ||
| 06/02/2026 | 0.075 | 5.070 | 0 | 444,000 | 1.110 | ||||
| 05/02/2026 | 0.079 | 5.090 | 600,000 | 444,000 | 1.110 | 300,000 | 0.074 | 300,000 | 0.071 |
| 04/02/2026 | 0.074 | 5.020 | 2,000 | 444,000 | 1.110 | 2,000 | 0.074 | ||
| 03/02/2026 | 0.070 | 5.000 | 1,712,000 | 442,000 | 1.110 | 740,000 | 0.079 | 968,000 | 0.081 |
| 02/02/2026 | 0.084 | 5.110 | 2,824,000 | 214,000 | 0.540 | 1,410,000 | 0.071 | 1,408,000 | 0.068 |
| 30/01/2026 | 0.090 | 5.380 | 204,000 | 216,000 | 0.540 | 200,000 | 0.087 | 4,000 | 0.095 |
| 29/01/2026 | 0.102 | 5.420 | 158,000 | 412,000 | 1.030 | 158,000 | 0.093 | ||
| 28/01/2026 | 0.104 | 5.420 | 2,518,000 | 570,000 | 1.430 | 1,198,000 | 0.087 | 1,228,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |