23928 国信信证六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 4.890 | 0 | 1,216,000 | 3.040 | ||||
| 15/04/2026 | 0.015 | 4.900 | 0 | 1,216,000 | 3.040 | ||||
| 14/04/2026 | 0.015 | 4.990 | 0 | 1,216,000 | 3.040 | ||||
| 13/04/2026 | 0.015 | 5.010 | 0 | 1,216,000 | 3.040 | ||||
| 10/04/2026 | 0.015 | 4.990 | 0 | 1,216,000 | 3.040 | ||||
| 09/04/2026 | 0.015 | 4.960 | 0 | 1,216,000 | 3.040 | ||||
| 08/04/2026 | 0.015 | 4.920 | 0 | 1,216,000 | 3.040 | ||||
| 02/04/2026 | 0.015 | 4.880 | 0 | 1,216,000 | 3.040 | ||||
| 01/04/2026 | 0.015 | 4.880 | 20,000 | 1,216,000 | 3.040 | 20,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 4.830 | 0 | 1,196,000 | 2.990 | ||||
| 30/03/2026 | 0.012 | 4.780 | 0 | 1,196,000 | 2.990 | ||||
| 27/03/2026 | 0.016 | 4.860 | 0 | 1,196,000 | 2.990 | ||||
| 26/03/2026 | 0.018 | 4.880 | 0 | 1,196,000 | 2.990 | ||||
| 25/03/2026 | 0.019 | 4.910 | 60,000 | 1,196,000 | 2.990 | 60,000 | 0.021 | ||
| 24/03/2026 | 0.019 | 4.890 | 48,000 | 1,136,000 | 2.840 | 48,000 | 0.020 | ||
| 23/03/2026 | 0.025 | 4.970 | 52,000 | 1,184,000 | 2.960 | 12,000 | 0.025 | 40,000 | 0.025 |
| 20/03/2026 | 0.031 | 5.070 | 84,000 | 1,156,000 | 2.890 | 60,000 | 0.031 | 24,000 | 0.033 |
| 19/03/2026 | 0.039 | 5.140 | 4,014,000 | 1,192,000 | 2.980 | 2,964,000 | 0.040 | 26,000 | 0.040 |
| 18/03/2026 | 0.043 | 5.130 | 3,042,000 | 4,130,000 | 10.330 | 3,042,000 | 0.043 | ||
| 17/03/2026 | 0.044 | 5.140 | 206,000 | 1,088,000 | 2.720 | 202,000 | 0.044 | 4,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |