23930 零跑信證六八購Ａ (认购证)
按盘价 
0.198 -0.006 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.204 | 48.780 | 26,850,000 | 85.703 | 13,425,000 | 0.199 | 13,425,000 | 0.199 |
| 07/01/2026 | 0.213 | 49.440 | 66,380,000 | 86.104 | 33,125,000 | 0.216 | 33,255,000 | 0.216 |
| 06/01/2026 | 0.233 | 50.500 | 117,410,000 | 88.567 | 58,500,000 | 0.224 | 58,495,000 | 0.224 |
| 05/01/2026 | 0.215 | 47.880 | 46,890,000 | 91.903 | 23,370,000 | 0.216 | 23,445,000 | 0.216 |
| 02/01/2026 | 0.234 | 49.560 | 38,375,000 | 91.428 | 19,160,000 | 0.234 | 19,215,000 | 0.233 |
| 31/12/2025 | 0.227 | 48.620 | 80,750,000 | 92.155 | 40,375,000 | 0.235 | 40,375,000 | 0.236 |
| 30/12/2025 | 0.243 | 50.100 | 24,920,000 | 91.664 | 12,455,000 | 0.244 | 12,460,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |