23930 零跑信证六八购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 40.980 | 1,800,000 | 3,240,000 | 8.100 | 900,000 | 0.029 | 900,000 | 0.029 |
| 03/06/2026 | 0.033 | 40.920 | 100,000 | 3,240,000 | 8.100 | 100,000 | 0.033 | ||
| 02/06/2026 | 0.046 | 43.760 | 3,560,000 | 3,140,000 | 7.850 | 1,430,000 | 0.038 | 2,130,000 | 0.040 |
| 01/06/2026 | 0.041 | 42.560 | 9,950,000 | 2,440,000 | 6.100 | 7,470,000 | 0.036 | 2,480,000 | 0.038 |
| 29/05/2026 | 0.027 | 39.300 | 9,340,000 | 7,430,000 | 18.580 | 2,390,000 | 0.031 | 6,950,000 | 0.030 |
| 28/05/2026 | 0.033 | 40.600 | 270,000 | 2,870,000 | 7.180 | 250,000 | 0.035 | 20,000 | 0.038 |
| 27/05/2026 | 0.042 | 42.140 | 10,000 | 3,100,000 | 7.750 | 10,000 | 0.042 | ||
| 26/05/2026 | 0.044 | 42.640 | 5,170,000 | 3,090,000 | 7.730 | 2,585,000 | 0.042 | 2,585,000 | 0.041 |
| 22/05/2026 | 0.047 | 42.680 | 1,740,000 | 3,090,000 | 7.730 | 900,000 | 0.047 | 840,000 | 0.046 |
| 21/05/2026 | 0.045 | 42.000 | 2,770,000 | 3,150,000 | 7.880 | 1,385,000 | 0.049 | 1,385,000 | 0.049 |
| 20/05/2026 | 0.048 | 42.520 | 4,080,000 | 3,150,000 | 7.880 | 2,200,000 | 0.044 | 1,880,000 | 0.044 |
| 19/05/2026 | 0.042 | 41.440 | 2,800,000 | 3,470,000 | 8.680 | 1,355,000 | 0.046 | 1,445,000 | 0.046 |
| 18/05/2026 | 0.045 | 41.680 | 35,570,000 | 3,380,000 | 8.450 | 18,260,000 | 0.044 | 16,920,000 | 0.044 |
| 15/05/2026 | 0.067 | 45.220 | 7,375,000 | 4,720,000 | 11.800 | 3,510,000 | 0.064 | 3,820,000 | 0.064 |
| 14/05/2026 | 0.067 | 44.880 | 965,000 | 4,410,000 | 11.030 | 350,000 | 0.067 | 525,000 | 0.067 |
| 13/05/2026 | 0.072 | 45.620 | 1,685,000 | 4,235,000 | 10.590 | 470,000 | 0.070 | 1,215,000 | 0.070 |
| 12/05/2026 | 0.078 | 46.080 | 885,000 | 3,490,000 | 8.730 | 465,000 | 0.084 | 420,000 | 0.083 |
| 11/05/2026 | 0.103 | 49.400 | 30,905,000 | 3,535,000 | 8.840 | 22,705,000 | 0.105 | 3,205,000 | 0.108 |
| 08/05/2026 | 0.092 | 47.800 | 5,540,000 | 23,035,000 | 57.590 | 3,675,000 | 0.091 | 1,220,000 | 0.091 |
| 07/05/2026 | 0.086 | 46.840 | 24,055,000 | 25,490,000 | 63.730 | 15,875,000 | 0.082 | 5,820,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |