23931 平醫信證六甲購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 11.910 | 10,000 | 81.430 | 10,000 | 0.087 | ||
| 04/03/2026 | 0.088 | 11.940 | 15,000 | 81.362 | 15,000 | 0.088 | ||
| 03/03/2026 | 0.088 | 12.030 | 5,000 | 80.525 | 5,000 | 0.088 | ||
| 02/03/2026 | 0.094 | 12.120 | 65,000 | 81.521 | 65,000 | 0.102 | ||
| 27/02/2026 | 0.121 | 13.170 | 2,000 | 80.693 | 2,000 | 0.120 | ||
| 26/02/2026 | 0.121 | 13.040 | 143,000 | 81.506 | 100,000 | 0.121 | 43,000 | 0.128 |
| 25/02/2026 | 0.132 | 13.340 | 30,000 | 81.890 | 30,000 | 0.135 | ||
| 24/02/2026 | 0.135 | 13.540 | 66,000 | 80.952 | 66,000 | 0.132 | ||
| 23/02/2026 | 0.139 | 13.670 | 0 | 80.801 | ||||
| 20/02/2026 | 0.133 | 13.370 | 60,000 | 81.145 | 56,000 | 0.138 | ||
| 16/02/2026 | 0.150 | 13.910 | 0 | 80.573 | ||||
| 13/02/2026 | 0.147 | 13.850 | 30,000 | 79.902 | 30,000 | 0.148 | ||
| 12/02/2026 | 0.152 | 13.860 | 24,000 | 80.813 | 24,000 | 0.154 | ||
| 11/02/2026 | 0.163 | 14.210 | 110,000 | 80.533 | 110,000 | 0.167 | ||
| 10/02/2026 | 0.168 | 14.300 | 0 | 80.826 | ||||
| 09/02/2026 | 0.168 | 14.250 | 51,000 | 81.049 | 50,000 | 0.165 | 1,000 | 0.166 |
| 06/02/2026 | 0.151 | 13.830 | 40,000 | 79.985 | 40,000 | 0.150 | ||
| 05/02/2026 | 0.159 | 13.930 | 0 | 80.883 | ||||
| 04/02/2026 | 0.161 | 14.020 | 0 | 80.523 | ||||
| 03/02/2026 | 0.161 | 14.060 | 60,000 | 80.056 | 25,000 | 0.157 | 35,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |