23931 平医信证六甲购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 11.910 | 10,000 | 1,336,000 | 3.340 | 10,000 | 0.087 | ||
| 04/03/2026 | 0.088 | 11.940 | 15,000 | 1,326,000 | 3.320 | 15,000 | 0.088 | ||
| 03/03/2026 | 0.088 | 12.030 | 5,000 | 1,311,000 | 3.280 | 5,000 | 0.088 | ||
| 02/03/2026 | 0.094 | 12.120 | 65,000 | 1,316,000 | 3.290 | 65,000 | 0.102 | ||
| 27/02/2026 | 0.121 | 13.170 | 2,000 | 1,251,000 | 3.130 | 2,000 | 0.120 | ||
| 26/02/2026 | 0.121 | 13.040 | 143,000 | 1,249,000 | 3.120 | 100,000 | 0.121 | 43,000 | 0.128 |
| 25/02/2026 | 0.132 | 13.340 | 30,000 | 1,306,000 | 3.270 | 30,000 | 0.135 | ||
| 24/02/2026 | 0.135 | 13.540 | 66,000 | 1,276,000 | 3.190 | 66,000 | 0.132 | ||
| 23/02/2026 | 0.139 | 13.670 | 0 | 1,210,000 | 3.030 | ||||
| 20/02/2026 | 0.133 | 13.370 | 60,000 | 1,210,000 | 3.030 | 56,000 | 0.138 | ||
| 16/02/2026 | 0.150 | 13.910 | 0 | 1,154,000 | 2.890 | ||||
| 13/02/2026 | 0.147 | 13.850 | 30,000 | 1,154,000 | 2.890 | 30,000 | 0.148 | ||
| 12/02/2026 | 0.152 | 13.860 | 24,000 | 1,124,000 | 2.810 | 24,000 | 0.154 | ||
| 11/02/2026 | 0.163 | 14.210 | 110,000 | 1,100,000 | 2.750 | 110,000 | 0.167 | ||
| 10/02/2026 | 0.168 | 14.300 | 0 | 990,000 | 2.480 | ||||
| 09/02/2026 | 0.168 | 14.250 | 51,000 | 990,000 | 2.480 | 50,000 | 0.165 | 1,000 | 0.166 |
| 06/02/2026 | 0.151 | 13.830 | 40,000 | 1,039,000 | 2.600 | 40,000 | 0.150 | ||
| 05/02/2026 | 0.159 | 13.930 | 0 | 999,000 | 2.500 | ||||
| 04/02/2026 | 0.161 | 14.020 | 0 | 999,000 | 2.500 | ||||
| 03/02/2026 | 0.161 | 14.060 | 60,000 | 999,000 | 2.500 | 25,000 | 0.157 | 35,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |