23934 康龍麥銀五五購Ａ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.400 | 14.340 | 60,000 | 114.819 | 40,000 | 0.405 | 20,000 | 0.410 |
| 13/11/2024 | 0.445 | 15.060 | 103,000 | 114.457 | 43,000 | 0.435 | 58,000 | 0.440 |
| 12/11/2024 | 0.480 | 15.660 | 182,000 | 113.220 | 60,000 | 0.545 | 120,000 | 0.522 |
| 11/11/2024 | 0.520 | 16.080 | 223,000 | 115.907 | 105,000 | 0.505 | 118,000 | 0.504 |
| 08/11/2024 | 0.530 | 16.060 | 200,000 | 117.678 | 110,000 | 0.544 | 90,000 | 0.544 |
| 07/11/2024 | 0.560 | 16.660 | 226,000 | 114.710 | 87,000 | 0.548 | 139,000 | 0.538 |
| 06/11/2024 | 0.530 | 16.220 | 325,000 | 114.365 | 150,000 | 0.522 | 175,000 | 0.534 |
| 05/11/2024 | 0.495 | 16.020 | 7,278,000 | 108.859 | 3,704,000 | 0.485 | 3,488,000 | 0.485 |
| 04/11/2024 | 0.480 | 15.400 | 12,697,000 | 114.853 | 6,321,000 | 0.482 | 6,376,000 | 0.482 |
| 01/11/2024 | 0.470 | 15.220 | 13,464,000 | 114.304 | 6,710,000 | 0.471 | 6,744,000 | 0.470 |
| 31/10/2024 | 0.460 | 15.040 | 14,655,000 | 114.386 | 7,288,000 | 0.470 | 7,360,000 | 0.469 |
| 30/10/2024 | 0.480 | 15.240 | 15,184,000 | 115.816 | 7,505,000 | 0.482 | 7,679,000 | 0.481 |
| 29/10/2024 | 0.510 | 15.820 | 5,350,000 | 113.498 | 2,691,000 | 0.537 | 2,657,000 | 0.535 |
| 28/10/2024 | 0.550 | 16.420 | 2,561,000 | 113.083 | 1,246,000 | 0.555 | 1,293,000 | 0.555 |
| 25/10/2024 | 0.520 | 15.940 | 6,908,000 | 112.736 | 3,443,000 | 0.513 | 3,464,000 | 0.511 |
| 24/10/2024 | 0.465 | 14.920 | 2,146,000 | 115.340 | 1,031,000 | 0.486 | 1,115,000 | 0.485 |
| 23/10/2024 | 0.500 | 15.480 | 6,346,000 | 114.659 | 3,192,000 | 0.470 | 3,154,000 | 0.469 |
| 22/10/2024 | 0.460 | 14.740 | 7,343,000 | 116.327 | 3,661,000 | 0.472 | 3,682,000 | 0.475 |
| 21/10/2024 | 0.455 | 14.660 | 2,003,000 | 116.050 | 981,000 | 0.464 | 1,022,000 | 0.462 |
| 18/10/2024 | 0.440 | 14.420 | 1,688,000 | 115.203 | 642,000 | 0.436 | 1,043,000 | 0.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |