23934 康龙麦银五五购Ａ (认购证)
按盘价 
0.380 -0.020 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.400 | 14.340 | 60,000 | 1,497,000 | 4.445 | 40,000 | 0.405 | 20,000 | 0.410 |
| 13/11/2024 | 0.445 | 15.060 | 103,000 | 1,517,000 | 4.504 | 43,000 | 0.435 | 58,000 | 0.440 |
| 12/11/2024 | 0.480 | 15.660 | 182,000 | 1,502,000 | 4.460 | 60,000 | 0.545 | 120,000 | 0.522 |
| 11/11/2024 | 0.520 | 16.080 | 223,000 | 1,442,000 | 4.281 | 105,000 | 0.505 | 118,000 | 0.504 |
| 08/11/2024 | 0.530 | 16.060 | 200,000 | 1,429,000 | 4.243 | 110,000 | 0.544 | 90,000 | 0.544 |
| 07/11/2024 | 0.560 | 16.660 | 226,000 | 1,449,000 | 4.302 | 87,000 | 0.548 | 139,000 | 0.538 |
| 06/11/2024 | 0.530 | 16.220 | 325,000 | 1,397,000 | 4.148 | 150,000 | 0.522 | 175,000 | 0.534 |
| 05/11/2024 | 0.495 | 16.020 | 7,278,000 | 1,372,000 | 4.074 | 3,704,000 | 0.485 | 3,488,000 | 0.485 |
| 04/11/2024 | 0.480 | 15.400 | 12,697,000 | 1,588,000 | 4.715 | 6,321,000 | 0.482 | 6,376,000 | 0.482 |
| 01/11/2024 | 0.470 | 15.220 | 13,464,000 | 1,533,000 | 4.552 | 6,710,000 | 0.471 | 6,744,000 | 0.470 |
| 31/10/2024 | 0.460 | 15.040 | 14,655,000 | 1,499,000 | 4.451 | 7,288,000 | 0.470 | 7,360,000 | 0.469 |
| 30/10/2024 | 0.480 | 15.240 | 15,184,000 | 1,427,000 | 4.237 | 7,505,000 | 0.482 | 7,679,000 | 0.481 |
| 29/10/2024 | 0.510 | 15.820 | 5,350,000 | 1,253,000 | 3.720 | 2,691,000 | 0.537 | 2,657,000 | 0.535 |
| 28/10/2024 | 0.550 | 16.420 | 2,561,000 | 1,287,000 | 3.821 | 1,246,000 | 0.555 | 1,293,000 | 0.555 |
| 25/10/2024 | 0.520 | 15.940 | 6,908,000 | 1,240,000 | 3.682 | 3,443,000 | 0.513 | 3,464,000 | 0.511 |
| 24/10/2024 | 0.465 | 14.920 | 2,146,000 | 1,219,000 | 3.619 | 1,031,000 | 0.486 | 1,115,000 | 0.485 |
| 23/10/2024 | 0.500 | 15.480 | 6,346,000 | 1,135,000 | 3.370 | 3,192,000 | 0.470 | 3,154,000 | 0.469 |
| 22/10/2024 | 0.460 | 14.740 | 7,343,000 | 1,173,000 | 3.483 | 3,661,000 | 0.472 | 3,682,000 | 0.475 |
| 21/10/2024 | 0.455 | 14.660 | 2,003,000 | 1,152,000 | 3.420 | 981,000 | 0.464 | 1,022,000 | 0.462 |
| 18/10/2024 | 0.440 | 14.420 | 1,688,000 | 1,111,000 | 3.299 | 642,000 | 0.436 | 1,043,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |