23994 渣打麥銀五四購Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.375 | 93.000 | 0 | 51.303 | ||||
| 13/11/2024 | 0.365 | 91.650 | 0 | 53.815 | ||||
| 12/11/2024 | 0.385 | 93.000 | 0 | 53.724 | ||||
| 11/11/2024 | 0.385 | 93.050 | 0 | 53.302 | ||||
| 08/11/2024 | 0.410 | 94.000 | 0 | 55.584 | ||||
| 07/11/2024 | 0.410 | 94.850 | 0 | 51.860 | ||||
| 06/11/2024 | 0.395 | 93.900 | 10,000 | 51.497 | 10,000 | 0.395 | ||
| 05/11/2024 | 0.370 | 92.300 | 0 | 51.091 | ||||
| 04/11/2024 | 0.365 | 91.300 | 0 | 53.421 | ||||
| 01/11/2024 | 0.355 | 90.500 | 0 | 53.196 | ||||
| 31/10/2024 | 0.355 | 91.000 | 0 | 51.149 | ||||
| 30/10/2024 | 0.355 | 90.750 | 10,000 | 51.882 | 10,000 | 0.360 | ||
| 29/10/2024 | 0.305 | 88.150 | 0 | 48.300 | ||||
| 28/10/2024 | 0.300 | 86.300 | 0 | 53.132 | ||||
| 25/10/2024 | 0.300 | 86.450 | 0 | 52.070 | ||||
| 24/10/2024 | 0.285 | 85.300 | 0 | 51.923 | ||||
| 23/10/2024 | 0.285 | 85.300 | 0 | 51.740 | ||||
| 22/10/2024 | 0.280 | 84.200 | 0 | 53.765 | ||||
| 21/10/2024 | 0.280 | 84.850 | 0 | 51.556 | ||||
| 18/10/2024 | 0.280 | 84.600 | 0 | 51.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |