23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.060 | 59.950 | 580,000 | 1,607,500 | 2.296 | 110,000 | 0.059 | 462,500 | 0.059 |
| 15/04/2026 | 0.058 | 59.300 | 1,107,500 | 1,255,000 | 1.793 | 710,000 | 0.057 | 267,500 | 0.059 |
| 14/04/2026 | 0.050 | 57.950 | 1,795,000 | 1,697,500 | 2.425 | 1,210,000 | 0.053 | 245,000 | 0.051 |
| 13/04/2026 | 0.048 | 57.150 | 1,205,000 | 2,662,500 | 3.804 | 862,500 | 0.048 | 337,500 | 0.050 |
| 10/04/2026 | 0.055 | 58.250 | 2,157,500 | 3,187,500 | 4.554 | 657,500 | 0.054 | 1,410,000 | 0.056 |
| 09/04/2026 | 0.044 | 55.700 | 605,000 | 2,435,000 | 3.479 | 257,500 | 0.047 | 322,500 | 0.046 |
| 08/04/2026 | 0.047 | 56.150 | 1,460,000 | 2,370,000 | 3.386 | 245,000 | 0.046 | 1,205,000 | 0.044 |
| 02/04/2026 | 0.029 | 51.000 | 1,145,000 | 1,410,000 | 2.014 | 532,500 | 0.033 | 542,500 | 0.033 |
| 01/04/2026 | 0.036 | 52.850 | 2,075,000 | 1,400,000 | 2.000 | 907,500 | 0.036 | 1,125,000 | 0.035 |
| 31/03/2026 | 0.029 | 50.700 | 1,125,000 | 1,182,500 | 1.689 | 392,500 | 0.031 | 727,500 | 0.031 |
| 30/03/2026 | 0.032 | 51.400 | 515,000 | 847,500 | 1.211 | 432,500 | 0.030 | 82,500 | 0.031 |
| 27/03/2026 | 0.037 | 52.500 | 1,270,000 | 1,197,500 | 1.711 | 530,000 | 0.039 | 740,000 | 0.037 |
| 26/03/2026 | 0.040 | 53.150 | 692,500 | 987,500 | 1.411 | 262,500 | 0.043 | 420,000 | 0.043 |
| 25/03/2026 | 0.055 | 56.500 | 115,000 | 830,000 | 1.186 | 57,500 | 0.055 | 57,500 | 0.052 |
| 24/03/2026 | 0.048 | 55.200 | 0 | 830,000 | 1.186 | ||||
| 23/03/2026 | 0.046 | 54.150 | 860,000 | 830,000 | 1.186 | 390,000 | 0.047 | 460,000 | 0.045 |
| 20/03/2026 | 0.056 | 56.900 | 1,050,000 | 760,000 | 1.086 | 432,500 | 0.066 | 460,000 | 0.067 |
| 19/03/2026 | 0.071 | 59.750 | 687,500 | 732,500 | 1.046 | 357,500 | 0.072 | 330,000 | 0.074 |
| 18/03/2026 | 0.079 | 61.700 | 2,545,000 | 760,000 | 1.086 | 2,540,000 | 0.081 | 5,000 | 0.081 |
| 17/03/2026 | 0.079 | 61.850 | 5,297,500 | 3,295,000 | 4.707 | 1,645,000 | 0.082 | 2,652,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |