24094 中銀瑞銀六五購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.040 | 45.890 | 410,000 | 21.914 | 410,000 | 0.045 | ||
| 11/05/2026 | 0.039 | 45.710 | 0 | 22.542 | ||||
| 08/05/2026 | 0.032 | 45.170 | 335,000 | 22.786 | 335,000 | 0.036 | ||
| 07/05/2026 | 0.050 | 45.690 | 40,000 | 23.072 | 40,000 | 0.050 | ||
| 06/05/2026 | 0.040 | 45.210 | 50,000 | 23.622 | 50,000 | 0.040 | ||
| 05/05/2026 | 0.026 | 44.350 | 205,000 | 24.717 | 155,000 | 0.025 | 50,000 | 0.027 |
| 04/05/2026 | 0.039 | 44.770 | 2,845,000 | 25.383 | 1,235,000 | 0.040 | 1,465,000 | 0.043 |
| 30/04/2026 | 0.034 | 44.430 | 4,980,000 | 24.054 | 2,130,000 | 0.045 | 2,470,000 | 0.044 |
| 29/04/2026 | 0.027 | 43.790 | 900,000 | 25.222 | 450,000 | 0.026 | 450,000 | 0.028 |
| 28/04/2026 | 0.026 | 43.390 | 3,100,000 | 26.629 | 2,550,000 | 0.031 | 550,000 | 0.030 |
| 27/04/2026 | 0.030 | 43.410 | 3,180,000 | 27.353 | 550,000 | 0.032 | 2,590,000 | 0.031 |
| 24/04/2026 | 0.042 | 43.930 | 980,000 | 26.497 | 565,000 | 0.041 | 415,000 | 0.042 |
| 23/04/2026 | 0.046 | 43.930 | 2,095,000 | 27.086 | 1,070,000 | 0.047 | 1,025,000 | 0.047 |
| 22/04/2026 | 0.051 | 44.010 | 1,545,000 | 27.419 | 750,000 | 0.052 | 795,000 | 0.051 |
| 21/04/2026 | 0.054 | 44.110 | 16,260,000 | 27.158 | 8,080,000 | 0.051 | 7,900,000 | 0.050 |
| 20/04/2026 | 0.064 | 44.170 | 4,590,000 | 28.621 | 2,155,000 | 0.052 | 2,430,000 | 0.053 |
| 17/04/2026 | 0.047 | 43.570 | 4,020,000 | 26.986 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 16/04/2026 | 0.053 | 43.590 | 16,520,000 | 27.903 | 7,120,000 | 0.048 | 8,765,000 | 0.048 |
| 15/04/2026 | 0.065 | 43.890 | 11,885,000 | 28.505 | 5,350,000 | 0.065 | 6,525,000 | 0.067 |
| 14/04/2026 | 0.074 | 44.130 | 5,130,000 | 28.668 | 3,200,000 | 0.078 | 1,830,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |