24094 中银瑞银六五购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.040 | 45.890 | 410,000 | 3,385,000 | 4.840 | 410,000 | 0.045 | ||
| 11/05/2026 | 0.039 | 45.710 | 0 | 3,795,000 | 5.420 | ||||
| 08/05/2026 | 0.032 | 45.170 | 335,000 | 3,795,000 | 5.420 | 335,000 | 0.036 | ||
| 07/05/2026 | 0.050 | 45.690 | 40,000 | 3,460,000 | 4.940 | 40,000 | 0.050 | ||
| 06/05/2026 | 0.040 | 45.210 | 50,000 | 3,500,000 | 5.000 | 50,000 | 0.040 | ||
| 05/05/2026 | 0.026 | 44.350 | 205,000 | 3,550,000 | 5.070 | 155,000 | 0.025 | 50,000 | 0.027 |
| 04/05/2026 | 0.039 | 44.770 | 2,845,000 | 3,655,000 | 5.220 | 1,235,000 | 0.040 | 1,465,000 | 0.043 |
| 30/04/2026 | 0.034 | 44.430 | 4,980,000 | 3,425,000 | 4.890 | 2,130,000 | 0.045 | 2,470,000 | 0.044 |
| 29/04/2026 | 0.027 | 43.790 | 900,000 | 3,085,000 | 4.410 | 450,000 | 0.026 | 450,000 | 0.028 |
| 28/04/2026 | 0.026 | 43.390 | 3,100,000 | 3,085,000 | 4.410 | 2,550,000 | 0.031 | 550,000 | 0.030 |
| 27/04/2026 | 0.030 | 43.410 | 3,180,000 | 5,085,000 | 7.260 | 550,000 | 0.032 | 2,590,000 | 0.031 |
| 24/04/2026 | 0.042 | 43.930 | 980,000 | 3,045,000 | 4.350 | 565,000 | 0.041 | 415,000 | 0.042 |
| 23/04/2026 | 0.046 | 43.930 | 2,095,000 | 3,195,000 | 4.560 | 1,070,000 | 0.047 | 1,025,000 | 0.047 |
| 22/04/2026 | 0.051 | 44.010 | 1,545,000 | 3,240,000 | 4.630 | 750,000 | 0.052 | 795,000 | 0.051 |
| 21/04/2026 | 0.054 | 44.110 | 16,260,000 | 3,195,000 | 4.560 | 8,080,000 | 0.051 | 7,900,000 | 0.050 |
| 20/04/2026 | 0.064 | 44.170 | 4,590,000 | 3,375,000 | 4.820 | 2,155,000 | 0.052 | 2,430,000 | 0.053 |
| 17/04/2026 | 0.047 | 43.570 | 4,020,000 | 3,100,000 | 4.430 | 2,020,000 | 0.047 | 2,000,000 | 0.047 |
| 16/04/2026 | 0.053 | 43.590 | 16,520,000 | 3,120,000 | 4.460 | 7,120,000 | 0.048 | 8,765,000 | 0.048 |
| 15/04/2026 | 0.065 | 43.890 | 11,885,000 | 1,475,000 | 2.110 | 5,350,000 | 0.065 | 6,525,000 | 0.067 |
| 14/04/2026 | 0.074 | 44.130 | 5,130,000 | 300,000 | 0.430 | 3,200,000 | 0.078 | 1,830,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |