24106 美高花旗六七購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.020 | 11.330 | 0 | 56.738 | ||||
| 22/04/2026 | 0.020 | 11.270 | 0 | 57.014 | ||||
| 21/04/2026 | 0.024 | 11.540 | 0 | 56.086 | ||||
| 20/04/2026 | 0.024 | 11.570 | 0 | 55.383 | ||||
| 17/04/2026 | 0.024 | 11.530 | 0 | 54.748 | ||||
| 16/04/2026 | 0.022 | 11.390 | 0 | 54.775 | ||||
| 15/04/2026 | 0.021 | 11.060 | 0 | 57.375 | ||||
| 14/04/2026 | 0.022 | 11.090 | 0 | 57.356 | ||||
| 13/04/2026 | 0.022 | 11.050 | 0 | 57.439 | ||||
| 10/04/2026 | 0.025 | 11.180 | 0 | 56.738 | ||||
| 09/04/2026 | 0.025 | 11.220 | 300,000 | 55.982 | 150,000 | 0.025 | 150,000 | 0.025 |
| 08/04/2026 | 0.028 | 11.390 | 300,000 | 55.421 | 150,000 | 0.028 | 150,000 | 0.026 |
| 02/04/2026 | 0.025 | 11.160 | 744,000 | 54.480 | 494,000 | 0.027 | 250,000 | 0.029 |
| 01/04/2026 | 0.030 | 11.340 | 0 | 54.784 | ||||
| 31/03/2026 | 0.026 | 11.070 | 1,338,000 | 55.348 | 668,000 | 0.027 | 670,000 | 0.027 |
| 30/03/2026 | 0.027 | 11.040 | 800,000 | 55.877 | 400,000 | 0.026 | 400,000 | 0.028 |
| 27/03/2026 | 0.031 | 11.240 | 344,000 | 54.868 | 122,000 | 0.030 | 222,000 | 0.029 |
| 26/03/2026 | 0.028 | 10.990 | 1,842,000 | 55.753 | 846,000 | 0.030 | 996,000 | 0.030 |
| 25/03/2026 | 0.037 | 11.420 | 3,016,000 | 55.015 | 1,358,000 | 0.038 | 1,658,000 | 0.039 |
| 24/03/2026 | 0.035 | 11.300 | 4,508,000 | 55.139 | 2,204,000 | 0.030 | 2,304,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |