24106 美高花旗六七购Ａ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 12.260 | 8,740,000 | 570,000 | 0.950 | 4,370,000 | 0.092 | 4,370,000 | 0.092 |
| 04/03/2026 | 0.086 | 12.200 | 13,922,000 | 570,000 | 0.950 | 6,976,000 | 0.089 | 6,946,000 | 0.089 |
| 03/03/2026 | 0.088 | 12.190 | 13,570,000 | 600,000 | 1.000 | 6,684,000 | 0.093 | 6,860,000 | 0.094 |
| 02/03/2026 | 0.099 | 12.380 | 12,610,000 | 424,000 | 0.710 | 6,380,000 | 0.108 | 6,230,000 | 0.107 |
| 27/02/2026 | 0.108 | 12.520 | 10,440,000 | 574,000 | 0.960 | 5,220,000 | 0.111 | 5,220,000 | 0.110 |
| 26/02/2026 | 0.117 | 12.630 | 13,760,000 | 574,000 | 0.960 | 6,880,000 | 0.124 | 6,880,000 | 0.125 |
| 25/02/2026 | 0.134 | 12.860 | 17,496,000 | 574,000 | 0.960 | 8,748,000 | 0.139 | 8,748,000 | 0.139 |
| 24/02/2026 | 0.144 | 12.980 | 19,888,000 | 574,000 | 0.960 | 9,944,000 | 0.146 | 9,944,000 | 0.147 |
| 23/02/2026 | 0.181 | 13.560 | 29,940,000 | 574,000 | 0.960 | 14,890,000 | 0.182 | 15,050,000 | 0.180 |
| 20/02/2026 | 0.184 | 13.470 | 15,860,000 | 414,000 | 0.690 | 7,880,000 | 0.183 | 7,980,000 | 0.182 |
| 16/02/2026 | 0.201 | 13.730 | 19,800,000 | 314,000 | 0.520 | 9,900,000 | 0.193 | 9,900,000 | 0.191 |
| 13/02/2026 | 0.196 | 13.580 | 22,196,000 | 314,000 | 0.520 | 11,098,000 | 0.195 | 11,098,000 | 0.195 |
| 12/02/2026 | 0.211 | 13.800 | 25,590,000 | 314,000 | 0.520 | 12,694,000 | 0.208 | 12,896,000 | 0.208 |
| 11/02/2026 | 0.206 | 13.800 | 29,686,000 | 112,000 | 0.190 | 14,838,000 | 0.208 | 14,818,000 | 0.208 |
| 10/02/2026 | 0.208 | 13.740 | 61,666,000 | 132,000 | 0.220 | 30,836,000 | 0.195 | 30,818,000 | 0.194 |
| 09/02/2026 | 0.208 | 13.680 | 23,080,000 | 150,000 | 0.250 | 11,622,000 | 0.198 | 11,458,000 | 0.198 |
| 06/02/2026 | 0.170 | 13.140 | 10,400,000 | 314,000 | 0.520 | 5,200,000 | 0.155 | 5,200,000 | 0.156 |
| 05/02/2026 | 0.179 | 13.320 | 58,388,000 | 314,000 | 0.520 | 29,272,000 | 0.176 | 29,116,000 | 0.176 |
| 04/02/2026 | 0.150 | 12.920 | 15,204,000 | 470,000 | 0.780 | 7,552,000 | 0.147 | 7,492,000 | 0.147 |
| 03/02/2026 | 0.149 | 12.900 | 21,782,000 | 530,000 | 0.880 | 10,864,000 | 0.147 | 10,908,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |