24152 國材麥銀五二購Ａ (认购证)
按盘价 
0.024 -0.016 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.040 | 3.380 | 0 | 68.500 | ||||
| 09/01/2025 | 0.052 | 3.460 | 0 | 66.962 | ||||
| 08/01/2025 | 0.052 | 3.400 | 0 | 69.987 | ||||
| 07/01/2025 | 0.060 | 3.440 | 0 | 69.130 | ||||
| 06/01/2025 | 0.071 | 3.440 | 0 | 72.067 | ||||
| 03/01/2025 | 0.082 | 3.450 | 0 | 71.584 | ||||
| 02/01/2025 | 0.094 | 3.490 | 200,000 | 71.401 | 100,000 | 0.108 | 100,000 | 0.107 |
| 31/12/2024 | 0.125 | 3.540 | 0 | 74.440 | ||||
| 30/12/2024 | 0.136 | 3.610 | 4,000 | 70.983 | 4,000 | 0.136 | ||
| 27/12/2024 | 0.163 | 3.610 | 940,000 | 74.601 | 940,000 | 0.153 | ||
| 24/12/2024 | 0.173 | 3.600 | 1,340,000 | 74.824 | 670,000 | 0.175 | 670,000 | 0.175 |
| 23/12/2024 | 0.168 | 3.600 | 1,600,000 | 72.803 | 800,000 | 0.169 | 800,000 | 0.170 |
| 20/12/2024 | 0.190 | 3.570 | 482,000 | 77.237 | 240,000 | 0.180 | 242,000 | 0.179 |
| 19/12/2024 | 0.188 | 3.570 | 190,000 | 75.963 | 110,000 | 0.190 | 80,000 | 0.181 |
| 18/12/2024 | 0.193 | 3.580 | 202,000 | 75.483 | 100,000 | 0.197 | 102,000 | 0.195 |
| 17/12/2024 | 0.205 | 3.580 | 970,000 | 77.153 | 970,000 | 0.201 | ||
| 16/12/2024 | 0.213 | 3.570 | 0 | 78.702 | ||||
| 13/12/2024 | 0.242 | 3.610 | 0 | 79.175 | ||||
| 12/12/2024 | 0.315 | 3.740 | 0 | 82.170 | ||||
| 11/12/2024 | 0.315 | 3.740 | 40,000 | 81.394 | 40,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |