24152 国材麦银五二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.014 | 3.590 | 0 | 616,000 | 1.546 | ||||
| 23/01/2025 | 0.014 | 3.570 | 0 | 616,000 | 1.546 | ||||
| 22/01/2025 | 0.014 | 3.610 | 0 | 616,000 | 1.546 | ||||
| 21/01/2025 | 0.014 | 3.630 | 0 | 616,000 | 1.546 | ||||
| 20/01/2025 | 0.014 | 3.640 | 4,000 | 616,000 | 1.546 | 4,000 | 0.013 | ||
| 17/01/2025 | 0.027 | 3.580 | 0 | 620,000 | 1.556 | ||||
| 16/01/2025 | 0.024 | 3.510 | 0 | 620,000 | 1.556 | ||||
| 15/01/2025 | 0.024 | 3.460 | 0 | 620,000 | 1.556 | ||||
| 14/01/2025 | 0.024 | 3.420 | 0 | 620,000 | 1.556 | ||||
| 13/01/2025 | 0.024 | 3.350 | 0 | 620,000 | 1.556 | ||||
| 10/01/2025 | 0.040 | 3.380 | 0 | 620,000 | 1.556 | ||||
| 09/01/2025 | 0.052 | 3.460 | 0 | 620,000 | 1.556 | ||||
| 08/01/2025 | 0.052 | 3.400 | 0 | 620,000 | 1.556 | ||||
| 07/01/2025 | 0.060 | 3.440 | 0 | 620,000 | 1.556 | ||||
| 06/01/2025 | 0.071 | 3.440 | 0 | 620,000 | 1.556 | ||||
| 03/01/2025 | 0.082 | 3.450 | 0 | 620,000 | 1.556 | ||||
| 02/01/2025 | 0.094 | 3.490 | 200,000 | 620,000 | 1.556 | 100,000 | 0.108 | 100,000 | 0.107 |
| 31/12/2024 | 0.125 | 3.540 | 0 | 620,000 | 1.556 | ||||
| 30/12/2024 | 0.136 | 3.610 | 4,000 | 620,000 | 1.556 | 4,000 | 0.136 | ||
| 27/12/2024 | 0.163 | 3.610 | 940,000 | 624,000 | 1.566 | 940,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |