24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 77.900 | 0 | 42.485 | |||||
| 11/06/2026 | 78.100 | 0 | 45.341 | 2,365,000 | 0.277 | |||
| 10/06/2026 | 0 | 42.273 | 940,000 | 0.267 | ||||
| 09/06/2026 | 77.200 | 0 | 43.699 | 1,245,000 | 0.310 | 65,000 | 0.300 | |
| 08/06/2026 | 76.250 | 0 | 45.986 | 1,010,000 | 0.303 | |||
| 05/06/2026 | 79.950 | 0 | 43.934 | 995,000 | 0.272 | 200,000 | 0.280 | |
| 04/06/2026 | 78.600 | 0 | 42.576 | 4,575,000 | 0.276 | 350,000 | 0.272 | |
| 03/06/2026 | 0 | 42.118 | 5,290,000 | 0.223 | 3,400,000 | 0.229 | ||
| 02/06/2026 | 0 | 44.335 | ||||||
| 01/06/2026 | 0 | 43.894 | ||||||
| 29/05/2026 | 73.450 | 0 | 45.281 | |||||
| 28/05/2026 | 0 | 44.080 | ||||||
| 27/05/2026 | 0 | 40.174 | ||||||
| 26/05/2026 | 0 | 40.241 | ||||||
| 22/05/2026 | 0 | 37.630 | 925,000 | 0.229 | ||||
| 21/05/2026 | 0 | 37.631 | ||||||
| 20/05/2026 | 0 | 38.716 | 1,630,000 | 0.220 | ||||
| 19/05/2026 | 0 | 39.308 | ||||||
| 18/05/2026 | 0 | 39.486 | ||||||
| 15/05/2026 | 0 | 40.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |