24238 美团信证六九沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.054 | 93.050 | 3,365,000 | ||||||
| 04/08/2026 | 0.059 | 92.700 | 4,945,000 | 20,685,000 | 29.550 | 2,500,000 | 0.063 | 500,000 | 0.050 |
| 03/08/2026 | 0.059 | 93.450 | 9,250,000 | 22,685,000 | 32.410 | 4,000,000 | 0.062 | ||
| 31/07/2026 | 0.070 | 92.500 | 17,505,000 | 26,685,000 | 38.120 | 775,000 | 0.079 | 500,000 | 0.091 |
| 30/07/2026 | 0.070 | 92.650 | 7,020,000 | 26,960,000 | 38.510 | 4,010,000 | 0.072 | ||
| 29/07/2026 | 0.078 | 92.300 | 10,470,000 | 30,970,000 | 44.240 | 4,515,000 | 0.077 | ||
| 28/07/2026 | 0.095 | 90.300 | 6,015,000 | 35,485,000 | 50.690 | 3,965,000 | 0.094 | ||
| 27/07/2026 | 0.102 | 89.300 | 730,000 | 39,450,000 | 56.360 | ||||
| 24/07/2026 | 0.134 | 86.700 | 0 | 39,450,000 | 56.360 | ||||
| 23/07/2026 | 0.132 | 87.300 | 1,935,000 | 39,450,000 | 56.360 | ||||
| 22/07/2026 | 0.179 | 83.650 | 665,000 | 39,450,000 | 56.360 | ||||
| 21/07/2026 | 0.156 | 85.200 | 835,000 | 39,450,000 | 56.360 | ||||
| 20/07/2026 | 0.148 | 86.300 | 0 | 39,450,000 | 56.360 | ||||
| 17/07/2026 | 0.192 | 83.650 | 2,015,000 | 39,450,000 | 56.360 | ||||
| 16/07/2026 | 0.135 | 87.200 | 840,000 | 39,450,000 | 56.360 | ||||
| 15/07/2026 | 0.188 | 83.400 | 465,000 | 39,450,000 | 56.360 | ||||
| 14/07/2026 | 0.255 | 79.200 | 0 | 39,450,000 | 56.360 | ||||
| 13/07/2026 | 0.265 | 77.950 | 0 | 39,450,000 | 56.360 | ||||
| 10/07/2026 | 0.260 | 78.700 | 0 | 39,450,000 | 56.360 | ||||
| 09/07/2026 | 0.265 | 78.500 | 650,000 | 39,450,000 | 56.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |