24238 美团信证六九沽Ｂ (认沽证)
按盘价 
0.222 +0.023 (+11.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.199 | 86.450 | 665,000 | 68,220,000 | 97.460 | 200,000 | 0.209 | ||
| 20/04/2026 | 0.215 | 85.150 | 1,740,000 | 68,020,000 | 97.170 | ||||
| 17/04/2026 | 0.205 | 86.500 | 12,615,000 | 68,020,000 | 97.170 | 8,890,000 | 0.205 | ||
| 16/04/2026 | 0.181 | 88.750 | 4,580,000 | 59,130,000 | 84.470 | 950,000 | 0.178 | ||
| 15/04/2026 | 0.204 | 86.300 | 30,055,000 | 58,180,000 | 83.110 | 20,260,000 | 0.200 | ||
| 14/04/2026 | 0.217 | 85.100 | 13,215,000 | 37,920,000 | 54.170 | 8,865,000 | 0.217 | ||
| 13/04/2026 | 0.207 | 86.450 | 7,465,000 | 29,055,000 | 41.510 | 4,490,000 | 0.207 | ||
| 10/04/2026 | 0.195 | 87.600 | 4,730,000 | 24,565,000 | 35.090 | 2,915,000 | 0.188 | ||
| 09/04/2026 | 0.192 | 88.000 | 4,340,000 | 21,650,000 | 30.930 | 255,000 | 0.187 | 2,550,000 | 0.186 |
| 08/04/2026 | 0.186 | 88.500 | 6,835,000 | 19,355,000 | 27.650 | 2,715,000 | 0.226 | 1,645,000 | 0.186 |
| 02/04/2026 | 0.280 | 80.250 | 3,165,000 | 20,425,000 | 29.180 | 880,000 | 0.290 | ||
| 01/04/2026 | 0.255 | 81.950 | 64,365,000 | 19,545,000 | 27.920 | 27,230,000 | 0.243 | 31,035,000 | 0.246 |
| 31/03/2026 | 0.244 | 82.950 | 112,310,000 | 15,740,000 | 22.490 | 49,920,000 | 0.241 | 50,385,000 | 0.241 |
| 30/03/2026 | 0.237 | 84.200 | 36,505,000 | 15,275,000 | 21.820 | 15,505,000 | 0.232 | 16,180,000 | 0.230 |
| 27/03/2026 | 0.222 | 85.900 | 115,535,000 | 14,600,000 | 20.860 | 44,440,000 | 0.225 | 55,160,000 | 0.224 |
| 26/03/2026 | 0.226 | 86.700 | 126,715,000 | 3,880,000 | 5.540 | 57,470,000 | 0.228 | 61,015,000 | 0.227 |
| 25/03/2026 | 0.207 | 90.000 | 44,840,000 | 335,000 | 0.480 | 28,080,000 | 0.214 | 13,490,000 | 0.228 |
| 24/03/2026 | 0.300 | 79.000 | 0 | 14,925,000 | 21.320 | ||||
| 23/03/2026 | 0.330 | 76.550 | 0 | 14,925,000 | 21.320 | ||||
| 20/03/2026 | 0.290 | 79.150 | 0 | 14,925,000 | 21.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |