24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 77.900 | 0 | 44.479 | |||||
| 11/06/2026 | 78.100 | 0 | 45.341 | |||||
| 10/06/2026 | 79.000 | 0 | 44.142 | |||||
| 09/06/2026 | 77.200 | 0 | 45.683 | |||||
| 08/06/2026 | 76.250 | 0 | 43.931 | |||||
| 05/06/2026 | 79.950 | 0 | 47.352 | |||||
| 04/06/2026 | 78.600 | 0 | 44.386 | |||||
| 03/06/2026 | 0 | 45.470 | 2,110,000 | 0.212 | ||||
| 02/06/2026 | 85.500 | 0 | 46.092 | 7,545,000 | 0.207 | |||
| 01/06/2026 | 78.250 | 0 | 47.425 | |||||
| 29/05/2026 | 73.450 | 0 | 45.281 | |||||
| 28/05/2026 | 73.300 | 0 | 44.080 | 1,245,000 | 0.355 | 4,910,000 | 0.341 | |
| 27/05/2026 | 77.700 | 0 | 41.985 | 1,295,000 | 0.288 | 3,595,000 | 0.288 | |
| 26/05/2026 | 78.800 | 0 | 43.645 | 3,220,000 | 0.277 | 3,295,000 | 0.282 | |
| 22/05/2026 | 81.350 | 0 | 41.319 | 11,075,000 | 0.243 | 11,535,000 | 0.242 | |
| 21/05/2026 | 82.100 | 0 | 40.919 | 33,840,000 | 0.204 | 33,680,000 | 0.203 | |
| 20/05/2026 | 0 | 41.330 | 14,955,000 | 0.228 | 14,320,000 | 0.227 | ||
| 19/05/2026 | 0 | 42.177 | 19,100,000 | 0.234 | 19,505,000 | 0.233 | ||
| 18/05/2026 | 82.150 | 0 | 43.854 | 24,340,000 | 0.246 | 24,210,000 | 0.246 | |
| 15/05/2026 | 0 | 44.855 | 25,875,000 | 0.235 | 26,120,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |