24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.240 +0.021 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.219 | 86.450 | 155,000 | 44.862 | 65,000 | 0.231 | 90,000 | 0.237 |
| 20/04/2026 | 0.233 | 85.150 | 0 | 44.933 | ||||
| 17/04/2026 | 0.223 | 86.500 | 115,000 | 45.326 | 5,000 | 0.229 | 110,000 | 0.238 |
| 16/04/2026 | 0.202 | 88.750 | 5,000 | 45.213 | 5,000 | 0.204 | ||
| 15/04/2026 | 0.222 | 86.300 | 4,445,000 | 44.337 | 3,680,000 | 0.218 | 575,000 | 0.229 |
| 14/04/2026 | 0.234 | 85.100 | 21,980,000 | 43.973 | 8,250,000 | 0.235 | 11,355,000 | 0.235 |
| 13/04/2026 | 0.228 | 86.450 | 35,680,000 | 45.599 | 16,980,000 | 0.231 | 16,695,000 | 0.232 |
| 10/04/2026 | 0.216 | 87.600 | 37,645,000 | 44.938 | 15,310,000 | 0.200 | 15,540,000 | 0.198 |
| 09/04/2026 | 0.213 | 88.000 | 5,995,000 | 44.962 | 2,835,000 | 0.203 | 2,835,000 | 0.205 |
| 08/04/2026 | 0.203 | 88.500 | 5,000 | 43.524 | 5,000 | 0.196 | ||
| 02/04/2026 | 0.300 | 80.250 | 270,000 | 45.261 | 255,000 | 0.303 | ||
| 01/04/2026 | 0.270 | 81.950 | 645,000 | 42.608 | 210,000 | 0.260 | ||
| 31/03/2026 | 0.260 | 82.950 | 450,000 | 42.735 | 450,000 | 0.253 | ||
| 30/03/2026 | 0.250 | 84.200 | 0 | 43.400 | ||||
| 27/03/2026 | 0.237 | 85.900 | 0 | 43.991 | ||||
| 26/03/2026 | 0.237 | 86.700 | 0 | 45.572 | ||||
| 25/03/2026 | 0.212 | 90.000 | 690,000 | 46.483 | 675,000 | 0.277 | 5,000 | 0.240 |
| 24/03/2026 | 0.310 | 79.000 | 0 | 43.035 | ||||
| 23/03/2026 | 0.340 | 76.550 | 0 | 42.685 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 43.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |