24284 中鋁匯豐六七購Ａ (认购证)
按盘价 
0.180 -0.056 (-23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.236 | 14.500 | 7,890,000 | 64.624 | 3,890,000 | 0.278 | 3,990,000 | 0.273 |
| 04/03/2026 | 0.255 | 14.750 | 9,410,000 | 64.335 | 4,710,000 | 0.240 | 4,550,000 | 0.241 |
| 03/03/2026 | 0.208 | 13.990 | 15,730,000 | 65.507 | 7,730,000 | 0.212 | 7,990,000 | 0.213 |
| 02/03/2026 | 0.255 | 14.600 | 11,450,000 | 65.567 | 5,540,000 | 0.220 | 5,910,000 | 0.218 |
| 27/02/2026 | 0.222 | 14.140 | 10,120,000 | 65.044 | 5,160,000 | 0.231 | 4,900,000 | 0.230 |
| 26/02/2026 | 0.197 | 13.680 | 5,460,000 | 65.911 | 2,450,000 | 0.208 | 2,810,000 | 0.209 |
| 25/02/2026 | 0.210 | 13.880 | 10,400,000 | 65.563 | 5,190,000 | 0.202 | 5,200,000 | 0.197 |
| 24/02/2026 | 0.172 | 13.210 | 6,800,000 | 66.266 | 3,400,000 | 0.174 | 3,400,000 | 0.173 |
| 23/02/2026 | 0.192 | 13.490 | 8,220,000 | 66.403 | 4,000,000 | 0.203 | 4,100,000 | 0.200 |
| 20/02/2026 | 0.172 | 13.120 | 4,030,000 | 66.283 | 1,990,000 | 0.175 | 2,000,000 | 0.172 |
| 16/02/2026 | 0.174 | 13.170 | 14,400,000 | 65.163 | 7,190,000 | 0.176 | 7,200,000 | 0.175 |
| 13/02/2026 | 0.147 | 12.680 | 10,490,000 | 64.801 | 5,230,000 | 0.162 | 5,240,000 | 0.162 |
| 12/02/2026 | 0.189 | 13.280 | 4,400,000 | 65.615 | 2,190,000 | 0.186 | 2,200,000 | 0.185 |
| 11/02/2026 | 0.180 | 13.140 | 9,220,000 | 65.376 | 4,590,000 | 0.185 | 4,420,000 | 0.184 |
| 10/02/2026 | 0.179 | 13.070 | 14,610,000 | 65.741 | 7,190,000 | 0.190 | 7,410,000 | 0.191 |
| 09/02/2026 | 0.181 | 12.970 | 6,400,000 | 66.913 | 3,190,000 | 0.177 | 3,200,000 | 0.178 |
| 06/02/2026 | 0.160 | 12.660 | 26,000,000 | 65.851 | 13,000,000 | 0.161 | 13,000,000 | 0.160 |
| 05/02/2026 | 0.159 | 12.640 | 14,410,000 | 65.665 | 7,210,000 | 0.157 | 7,200,000 | 0.157 |
| 04/02/2026 | 0.198 | 13.260 | 4,840,000 | 65.560 | 2,380,000 | 0.208 | 2,410,000 | 0.210 |
| 03/02/2026 | 0.201 | 13.140 | 6,910,000 | 67.060 | 3,500,000 | 0.185 | 3,410,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |