24284 中铝汇丰六七购Ａ (认购证)
按盘价 
0.024 -0.013 (-35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.037 | 11.880 | 8,590,000 | 2,160,000 | 5.400 | 3,990,000 | 0.034 | 4,590,000 | 0.034 |
| 28/04/2026 | 0.033 | 11.580 | 8,950,000 | 1,560,000 | 3.900 | 4,530,000 | 0.031 | 4,290,000 | 0.032 |
| 27/04/2026 | 0.042 | 11.900 | 3,280,000 | 1,800,000 | 4.500 | 1,480,000 | 0.043 | 1,800,000 | 0.044 |
| 24/04/2026 | 0.046 | 11.990 | 4,000,000 | 1,480,000 | 3.700 | 2,000,000 | 0.038 | 2,000,000 | 0.039 |
| 23/04/2026 | 0.035 | 11.560 | 13,630,000 | 1,480,000 | 3.700 | 6,830,000 | 0.038 | 6,800,000 | 0.038 |
| 22/04/2026 | 0.049 | 11.940 | 7,710,000 | 1,510,000 | 3.780 | 3,900,000 | 0.046 | 3,810,000 | 0.046 |
| 21/04/2026 | 0.051 | 11.990 | 3,110,000 | 1,600,000 | 4.000 | 1,410,000 | 0.056 | 1,700,000 | 0.057 |
| 20/04/2026 | 0.064 | 12.300 | 5,240,000 | 1,310,000 | 3.280 | 2,410,000 | 0.069 | 2,830,000 | 0.069 |
| 17/04/2026 | 0.086 | 12.890 | 5,010,000 | 890,000 | 2.230 | 2,420,000 | 0.091 | 2,590,000 | 0.091 |
| 16/04/2026 | 0.102 | 13.140 | 8,090,000 | 720,000 | 1.800 | 4,280,000 | 0.100 | 3,710,000 | 0.099 |
| 15/04/2026 | 0.081 | 12.580 | 3,310,000 | 1,290,000 | 3.230 | 1,600,000 | 0.081 | 1,510,000 | 0.082 |
| 14/04/2026 | 0.087 | 12.680 | 7,030,000 | 1,380,000 | 3.450 | 3,430,000 | 0.085 | 3,600,000 | 0.086 |
| 13/04/2026 | 0.072 | 12.220 | 12,700,000 | 1,210,000 | 3.030 | 6,220,000 | 0.071 | 6,480,000 | 0.071 |
| 10/04/2026 | 0.082 | 12.430 | 29,720,000 | 950,000 | 2.380 | 14,710,000 | 0.081 | 14,980,000 | 0.082 |
| 09/04/2026 | 0.098 | 12.820 | 14,830,000 | 680,000 | 1.700 | 7,240,000 | 0.097 | 7,500,000 | 0.097 |
| 08/04/2026 | 0.085 | 12.400 | 15,950,000 | 420,000 | 1.050 | 8,080,000 | 0.085 | 7,770,000 | 0.085 |
| 02/04/2026 | 0.068 | 11.840 | 10,860,000 | 730,000 | 1.830 | 5,290,000 | 0.072 | 4,770,000 | 0.072 |
| 01/04/2026 | 0.065 | 11.720 | 9,690,000 | 1,250,000 | 3.130 | 4,620,000 | 0.067 | 3,700,000 | 0.068 |
| 31/03/2026 | 0.054 | 11.250 | 16,810,000 | 2,170,000 | 5.430 | 7,970,000 | 0.055 | 7,710,000 | 0.055 |
| 30/03/2026 | 0.064 | 11.600 | 13,830,000 | 2,430,000 | 6.080 | 5,710,000 | 0.063 | 7,500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |