24343 領展信證五一沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 32.850 | 0 | 27.582 | ||||
| 23/12/2024 | 0.019 | 32.600 | 80,000 | 27.621 | 40,000 | 0.019 | 40,000 | 0.021 |
| 20/12/2024 | 0.024 | 32.150 | 0 | 25.701 | ||||
| 19/12/2024 | 0.021 | 32.500 | 0 | 26.390 | ||||
| 18/12/2024 | 0.016 | 33.300 | 0 | 28.375 | ||||
| 17/12/2024 | 0.016 | 33.150 | 0 | 27.216 | ||||
| 16/12/2024 | 0.016 | 33.700 | 0 | 29.786 | ||||
| 13/12/2024 | 0.016 | 33.650 | 0 | 28.511 | ||||
| 12/12/2024 | 0.016 | 33.700 | 0 | 28.442 | ||||
| 11/12/2024 | 0.015 | 33.900 | 0 | 28.591 | ||||
| 10/12/2024 | 0.014 | 34.250 | 10,000 | 29.374 | 10,000 | 0.014 | ||
| 09/12/2024 | 0.015 | 34.500 | 0 | 30.718 | ||||
| 06/12/2024 | 0.017 | 34.100 | 0 | 29.040 | ||||
| 05/12/2024 | 0.018 | 34.100 | 0 | 29.227 | ||||
| 04/12/2024 | 0.017 | 34.350 | 0 | 29.594 | ||||
| 03/12/2024 | 0.019 | 34.300 | 0 | 30.031 | ||||
| 02/12/2024 | 0.020 | 34.250 | 0 | 29.980 | ||||
| 29/11/2024 | 0.026 | 33.850 | 300,000 | 29.781 | 150,000 | 0.029 | 150,000 | 0.028 |
| 28/11/2024 | 0.029 | 33.600 | 400,000 | 29.432 | 200,000 | 0.028 | 200,000 | 0.027 |
| 27/11/2024 | 0.028 | 33.950 | 200,000 | 30.461 | 100,000 | 0.032 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |