24343 小米华泰六七购Ａ (认购证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.165 | 35.220 | 25,504,000 | 702,000 | 0.780 | 12,948,000 | 0.166 | 12,350,000 | 0.166 |
| 23/01/2026 | 0.193 | 36.240 | 16,580,000 | 1,300,000 | 1.444 | 7,118,000 | 0.189 | 7,664,000 | 0.190 |
| 22/01/2026 | 0.166 | 35.240 | 33,408,000 | 754,000 | 0.838 | 16,334,000 | 0.162 | 16,628,000 | 0.162 |
| 21/01/2026 | 0.172 | 35.420 | 92,018,000 | 460,000 | 0.511 | 44,630,000 | 0.163 | 44,936,000 | 0.163 |
| 20/01/2026 | 0.177 | 35.480 | 2,728,000 | 154,000 | 0.171 | 1,334,000 | 0.192 | 1,158,000 | 0.196 |
| 19/01/2026 | 0.209 | 36.480 | 3,568,000 | 330,000 | 0.367 | 1,572,000 | 0.214 | 1,724,000 | 0.214 |
| 16/01/2026 | 0.231 | 37.100 | 918,000 | 178,000 | 0.198 | 430,000 | 0.253 | 434,000 | 0.247 |
| 15/01/2026 | 0.260 | 37.860 | 606,000 | 174,000 | 0.193 | 432,000 | 0.250 | 142,000 | 0.260 |
| 14/01/2026 | 0.255 | 37.780 | 1,130,000 | 464,000 | 0.516 | 306,000 | 0.266 | 770,000 | 0.268 |
| 13/01/2026 | 0.270 | 37.980 | 760,000 | 0 | 0.000 | 380,000 | 0.281 | 380,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |