24350 榮昌摩利六八購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 87.850 | 10,000 | 76.462 | 10,000 | 0.023 | ||
| 03/07/2026 | 0.023 | 87.800 | 125,000 | 76.685 | 55,000 | 0.015 | 70,000 | 0.023 |
| 02/07/2026 | 0.010 | 80.050 | 0 | 73.172 | ||||
| 30/06/2026 | 0.010 | 74.300 | 0 | 82.460 | ||||
| 29/06/2026 | 0.010 | 79.700 | 0 | 71.909 | ||||
| 26/06/2026 | 0.010 | 69.650 | 10,000 | 88.557 | ||||
| 25/06/2026 | 0.010 | 70.050 | 90,000 | 87.084 | ||||
| 24/06/2026 | 0.011 | 68.900 | 0 | 90.590 | ||||
| 23/06/2026 | 0.012 | 66.850 | 0 | 95.889 | ||||
| 22/06/2026 | 0.012 | 66.750 | 0 | 95.366 | ||||
| 18/06/2026 | 0.012 | 68.500 | 0 | 89.196 | ||||
| 17/06/2026 | 0.012 | 67.400 | 0 | 90.688 | ||||
| 16/06/2026 | 0.012 | 68.400 | 10,000 | 88.160 | ||||
| 15/06/2026 | 0.013 | 72.150 | 0 | 82.251 | ||||
| 12/06/2026 | 0.013 | 74.550 | 0 | 76.376 | ||||
| 11/06/2026 | 0.013 | 69.650 | 0 | 84.606 | ||||
| 10/06/2026 | 0.013 | 70.000 | 0 | 83.424 | ||||
| 09/06/2026 | 0.013 | 69.250 | 0 | 84.271 | ||||
| 08/06/2026 | 0.013 | 68.700 | 0 | 84.743 | ||||
| 05/06/2026 | 0.013 | 70.500 | 0 | 80.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |