24350 榮昌摩利六八購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.091 | 94.900 | 3,550,000 | 83.055 | ||||
| 11/05/2026 | 0.107 | 98.350 | 11,750,000 | 83.730 | 5,575,000 | 0.100 | 5,225,000 | 0.097 |
| 08/05/2026 | 0.108 | 97.700 | 7,055,000 | 84.325 | 2,750,000 | 0.111 | 3,885,000 | 0.112 |
| 07/05/2026 | 0.126 | 101.500 | 9,310,000 | 84.623 | 4,465,000 | 0.123 | 4,835,000 | 0.124 |
| 06/05/2026 | 0.114 | 97.700 | 4,410,000 | 86.372 | 2,205,000 | 0.116 | 1,700,000 | 0.113 |
| 05/05/2026 | 0.113 | 97.200 | 1,870,000 | 86.547 | 400,000 | 0.110 | 1,470,000 | 0.108 |
| 04/05/2026 | 0.119 | 98.150 | 2,730,000 | 87.055 | 510,000 | 0.116 | 2,050,000 | 0.114 |
| 30/04/2026 | 0.136 | 100.600 | 7,605,000 | 88.229 | 3,650,000 | 0.138 | 3,770,000 | 0.138 |
| 29/04/2026 | 0.136 | 100.100 | 11,290,000 | 88.859 | 5,370,000 | 0.141 | 5,260,000 | 0.143 |
| 28/04/2026 | 0.158 | 104.500 | 14,200,000 | 88.906 | 6,355,000 | 0.163 | 7,085,000 | 0.163 |
| 27/04/2026 | 0.167 | 105.000 | 10,305,000 | 91.215 | 4,835,000 | 0.164 | 5,435,000 | 0.165 |
| 24/04/2026 | 0.164 | 104.200 | 2,335,000 | 90.510 | 1,150,000 | 0.168 | 1,185,000 | 0.168 |
| 23/04/2026 | 0.171 | 104.700 | 7,780,000 | 91.966 | 2,525,000 | 0.173 | 5,015,000 | 0.180 |
| 22/04/2026 | 0.222 | 113.700 | 2,520,000 | 92.556 | 800,000 | 0.224 | 1,690,000 | 0.223 |
| 21/04/2026 | 0.233 | 115.600 | 2,085,000 | 92.285 | 785,000 | 0.236 | 1,155,000 | 0.235 |
| 20/04/2026 | 0.255 | 118.600 | 945,000 | 93.487 | 330,000 | 0.261 | 475,000 | 0.265 |
| 17/04/2026 | 0.265 | 119.900 | 1,400,000 | 93.164 | 890,000 | 0.250 | 385,000 | 0.264 |
| 16/04/2026 | 0.255 | 118.000 | 1,900,000 | 93.344 | 555,000 | 0.260 | 1,210,000 | 0.257 |
| 15/04/2026 | 0.260 | 118.300 | 1,445,000 | 94.140 | 685,000 | 0.253 | 655,000 | 0.241 |
| 14/04/2026 | 0.205 | 108.400 | 2,130,000 | 94.577 | 1,790,000 | 0.205 | 280,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |