24350 荣昌摩利六八购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 87.850 | 10,000 | 23,470,000 | 58.675 | 10,000 | 0.023 | ||
| 03/07/2026 | 0.023 | 87.800 | 125,000 | 23,460,000 | 58.650 | 55,000 | 0.015 | 70,000 | 0.023 |
| 02/07/2026 | 0.010 | 80.050 | 0 | 23,445,000 | 58.612 | ||||
| 30/06/2026 | 0.010 | 74.300 | 0 | 23,445,000 | 58.612 | ||||
| 29/06/2026 | 0.010 | 79.700 | 0 | 23,445,000 | 58.612 | ||||
| 26/06/2026 | 0.010 | 69.650 | 10,000 | 23,445,000 | 58.612 | ||||
| 25/06/2026 | 0.010 | 70.050 | 90,000 | 23,445,000 | 58.612 | ||||
| 24/06/2026 | 0.011 | 68.900 | 0 | 23,445,000 | 58.612 | ||||
| 23/06/2026 | 0.012 | 66.850 | 0 | 23,445,000 | 58.612 | ||||
| 22/06/2026 | 0.012 | 66.750 | 0 | 23,445,000 | 58.612 | ||||
| 18/06/2026 | 0.012 | 68.500 | 0 | 23,445,000 | 58.612 | ||||
| 17/06/2026 | 0.012 | 67.400 | 0 | 23,445,000 | 58.612 | ||||
| 16/06/2026 | 0.012 | 68.400 | 10,000 | 23,445,000 | 58.612 | ||||
| 15/06/2026 | 0.013 | 72.150 | 0 | 23,445,000 | 58.612 | ||||
| 12/06/2026 | 0.013 | 74.550 | 0 | 23,445,000 | 58.612 | ||||
| 11/06/2026 | 0.013 | 69.650 | 0 | 23,445,000 | 58.612 | ||||
| 10/06/2026 | 0.013 | 70.000 | 0 | 23,445,000 | 58.612 | ||||
| 09/06/2026 | 0.013 | 69.250 | 0 | 23,445,000 | 58.612 | ||||
| 08/06/2026 | 0.013 | 68.700 | 0 | 23,445,000 | 58.612 | ||||
| 05/06/2026 | 0.013 | 70.500 | 0 | 23,445,000 | 58.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |