24360 美高摩利六甲購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 12.260 | 368,000 | 67.133 | 184,000 | 0.064 | 184,000 | 0.065 |
| 04/03/2026 | 0.062 | 12.200 | 128,000 | 66.753 | 64,000 | 0.065 | 64,000 | 0.063 |
| 03/03/2026 | 0.062 | 12.190 | 128,000 | 66.687 | 64,000 | 0.065 | 64,000 | 0.066 |
| 02/03/2026 | 0.069 | 12.380 | 264,000 | 67.519 | 132,000 | 0.073 | 132,000 | 0.072 |
| 27/02/2026 | 0.073 | 12.520 | 320,000 | 67.383 | 160,000 | 0.072 | 160,000 | 0.074 |
| 26/02/2026 | 0.076 | 12.630 | 200,000 | 67.379 | 100,000 | 0.079 | 100,000 | 0.079 |
| 25/02/2026 | 0.082 | 12.860 | 232,000 | 67.363 | 116,000 | 0.083 | 116,000 | 0.084 |
| 24/02/2026 | 0.086 | 12.980 | 144,000 | 67.479 | 44,000 | 0.086 | 100,000 | 0.087 |
| 23/02/2026 | 13.560 | 0 | ||||||
| 20/02/2026 | 13.470 | 0 | ||||||
| 16/02/2026 | 13.730 | 0 | ||||||
| 13/02/2026 | 13.580 | 0 | ||||||
| 12/02/2026 | 13.800 | 0 | ||||||
| 11/02/2026 | 13.800 | 0 | ||||||
| 10/02/2026 | 13.740 | 0 | ||||||
| 09/02/2026 | 13.680 | 0 | ||||||
| 06/02/2026 | 13.140 | 0 | ||||||
| 05/02/2026 | 13.320 | 0 | ||||||
| 04/02/2026 | 12.920 | 0 | ||||||
| 03/02/2026 | 12.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |