24360 美高摩利六甲購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/06/20260.01310.500067.363
11/06/20260.01310.430067.697
10/06/20260.01310.540066.640
09/06/20260.01310.430067.303
08/06/20260.01510.690067.054
05/06/20260.02111.420065.781
04/06/20260.02411.520066.909
03/06/20260.02711.770066.720
02/06/20260.02711.830066.047
01/06/20260.01810.980066.030
29/05/20260.01610.750065.522
28/05/20260.01510.410067.016
27/05/20260.01510.450066.519
26/05/20260.01510.370066.922
22/05/20260.01510.380066.102
21/05/20260.01510.360066.071
20/05/20260.01610.370069.449
19/05/20260.01710.477066.552
18/05/20260.01710.497066.219
15/05/20260.01910.597066.536
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/06/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。