24360 金蝶匯豐五六購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.089 | 7.910 | 1,200,000 | 83.562 | 600,000 | 0.089 | 600,000 | 0.088 |
| 09/01/2025 | 0.093 | 8.000 | 3,620,000 | 83.559 | 1,810,000 | 0.092 | 1,810,000 | 0.092 |
| 08/01/2025 | 0.088 | 7.840 | 1,280,000 | 83.857 | 710,000 | 0.086 | 570,000 | 0.087 |
| 07/01/2025 | 0.099 | 8.100 | 1,340,000 | 83.979 | 640,000 | 0.098 | 700,000 | 0.097 |
| 06/01/2025 | 0.094 | 7.930 | 520,000 | 84.545 | 150,000 | 0.098 | 370,000 | 0.102 |
| 03/01/2025 | 0.099 | 8.030 | 1,650,000 | 84.266 | 750,000 | 0.103 | 870,000 | 0.102 |
| 02/01/2025 | 0.103 | 8.100 | 8,200,000 | 84.552 | 3,950,000 | 0.109 | 4,250,000 | 0.109 |
| 31/12/2024 | 0.125 | 8.530 | 6,990,000 | 85.602 | 3,340,000 | 0.127 | 3,650,000 | 0.127 |
| 30/12/2024 | 0.142 | 8.840 | 2,910,000 | 86.451 | 1,570,000 | 0.140 | 1,190,000 | 0.139 |
| 27/12/2024 | 0.138 | 8.810 | 14,490,000 | 84.640 | 7,620,000 | 0.136 | 6,870,000 | 0.135 |
| 24/12/2024 | 0.154 | 9.060 | 2,460,000 | 85.465 | 1,200,000 | 0.149 | 1,260,000 | 0.149 |
| 23/12/2024 | 0.149 | 8.950 | 1,500,000 | 85.376 | 750,000 | 0.154 | 750,000 | 0.154 |
| 20/12/2024 | 0.155 | 9.030 | 4,800,000 | 85.459 | 2,520,000 | 0.156 | 2,280,000 | 0.156 |
| 19/12/2024 | 0.157 | 9.090 | 5,600,000 | 84.840 | 2,700,000 | 0.157 | 2,680,000 | 0.156 |
| 18/12/2024 | 0.159 | 9.130 | 1,190,000 | 84.603 | 550,000 | 0.158 | 640,000 | 0.155 |
| 17/12/2024 | 0.152 | 8.980 | 1,690,000 | 84.504 | 720,000 | 0.154 | 900,000 | 0.156 |
| 16/12/2024 | 0.156 | 9.030 | 5,040,000 | 84.859 | 2,520,000 | 0.157 | 2,520,000 | 0.157 |
| 13/12/2024 | 0.160 | 9.310 | 4,730,000 | 80.400 | 2,500,000 | 0.168 | 2,180,000 | 0.168 |
| 12/12/2024 | 0.175 | 9.380 | 2,930,000 | 84.367 | 1,050,000 | 0.172 | 1,480,000 | 0.172 |
| 11/12/2024 | 0.185 | 9.580 | 7,280,000 | 83.928 | 3,210,000 | 0.194 | 3,450,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |