24360 金蝶汇丰五六购Ａ (认购证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.154 | 9.060 | 2,460,000 | 4,370,000 | 5.460 | 1,200,000 | 0.149 | 1,260,000 | 0.149 |
| 23/12/2024 | 0.149 | 8.950 | 1,500,000 | 4,310,000 | 5.390 | 750,000 | 0.154 | 750,000 | 0.154 |
| 20/12/2024 | 0.155 | 9.030 | 4,800,000 | 4,310,000 | 5.390 | 2,520,000 | 0.156 | 2,280,000 | 0.156 |
| 19/12/2024 | 0.157 | 9.090 | 5,600,000 | 4,550,000 | 5.690 | 2,700,000 | 0.157 | 2,680,000 | 0.156 |
| 18/12/2024 | 0.159 | 9.130 | 1,190,000 | 4,570,000 | 5.710 | 550,000 | 0.158 | 640,000 | 0.155 |
| 17/12/2024 | 0.152 | 8.980 | 1,690,000 | 4,480,000 | 5.600 | 720,000 | 0.154 | 900,000 | 0.156 |
| 16/12/2024 | 0.156 | 9.030 | 5,040,000 | 4,300,000 | 5.380 | 2,520,000 | 0.157 | 2,520,000 | 0.157 |
| 13/12/2024 | 0.160 | 9.310 | 4,730,000 | 4,300,000 | 5.380 | 2,500,000 | 0.168 | 2,180,000 | 0.168 |
| 12/12/2024 | 0.175 | 9.380 | 2,930,000 | 4,620,000 | 5.780 | 1,050,000 | 0.172 | 1,480,000 | 0.172 |
| 11/12/2024 | 0.185 | 9.580 | 7,280,000 | 4,190,000 | 5.240 | 3,210,000 | 0.194 | 3,450,000 | 0.195 |
| 10/12/2024 | 0.199 | 9.750 | 1,540,000 | 3,950,000 | 4.940 | 180,000 | 0.212 | 1,340,000 | 0.212 |
| 09/12/2024 | 0.238 | 10.540 | 3,970,000 | 2,790,000 | 3.490 | 2,150,000 | 0.210 | 1,650,000 | 0.208 |
| 06/12/2024 | 0.213 | 9.990 | 20,640,000 | 3,290,000 | 4.110 | 10,670,000 | 0.193 | 9,560,000 | 0.190 |
| 05/12/2024 | 0.165 | 9.110 | 11,180,000 | 4,400,000 | 5.500 | 5,340,000 | 0.170 | 5,520,000 | 0.169 |
| 04/12/2024 | 0.160 | 8.980 | 7,320,000 | 4,220,000 | 5.280 | 3,520,000 | 0.153 | 3,530,000 | 0.151 |
| 03/12/2024 | 0.151 | 8.750 | 12,060,000 | 4,210,000 | 5.260 | 6,050,000 | 0.150 | 5,910,000 | 0.150 |
| 02/12/2024 | 0.153 | 8.780 | 2,140,000 | 4,350,000 | 5.440 | 880,000 | 0.149 | 1,110,000 | 0.150 |
| 29/11/2024 | 0.152 | 8.760 | 5,150,000 | 4,120,000 | 5.150 | 2,870,000 | 0.147 | 2,150,000 | 0.146 |
| 28/11/2024 | 0.134 | 8.410 | 5,650,000 | 4,840,000 | 6.050 | 2,450,000 | 0.143 | 3,200,000 | 0.144 |
| 27/11/2024 | 0.157 | 8.810 | 14,710,000 | 4,090,000 | 5.110 | 7,180,000 | 0.144 | 7,410,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |