24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.216 -0.016 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.232 | 57.850 | 0 | 36.327 | ||||
| 13/11/2024 | 0.248 | 59.000 | 0 | 36.402 | ||||
| 12/11/2024 | 0.248 | 59.000 | 0 | 36.492 | ||||
| 11/11/2024 | 0.270 | 60.550 | 0 | 36.579 | ||||
| 08/11/2024 | 0.275 | 61.950 | 0 | 33.328 | ||||
| 07/11/2024 | 0.270 | 61.800 | 0 | 32.687 | ||||
| 06/11/2024 | 0.270 | 60.950 | 10,000 | 35.173 | 10,000 | 0.270 | ||
| 05/11/2024 | 0.295 | 62.700 | 0 | 35.253 | ||||
| 04/11/2024 | 0.285 | 61.950 | 0 | 35.384 | ||||
| 01/11/2024 | 0.285 | 62.250 | 0 | 34.343 | ||||
| 31/10/2024 | 0.285 | 61.450 | 0 | 36.670 | ||||
| 30/10/2024 | 0.285 | 61.200 | 0 | 37.349 | ||||
| 29/10/2024 | 0.300 | 62.500 | 0 | 36.558 | ||||
| 28/10/2024 | 0.300 | 62.600 | 0 | 36.210 | ||||
| 25/10/2024 | 0.300 | 62.850 | 0 | 35.314 | ||||
| 24/10/2024 | 0.290 | 61.900 | 400,000 | 36.043 | 400,000 | 0.288 | ||
| 23/10/2024 | 0.285 | 61.350 | 10,000 | 36.579 | 10,000 | 0.295 | ||
| 22/10/2024 | 0.285 | 61.400 | 0 | 36.336 | ||||
| 21/10/2024 | 0.295 | 62.000 | 0 | 36.579 | ||||
| 18/10/2024 | 0.305 | 63.400 | 100,000 | 34.292 | 100,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |